Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.10 -0.29 (-1.88%)
Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.780 7.804 7.733 7.799 28,733 +0.04(+0.49%)
Aug 30, 2021 7.818 7.818 7.762 7.762 17,527 -0.05(-0.61%)
Aug 27, 2021 7.894 7.903 7.809 7.809 105,709 -0.07(-0.92%)
Aug 26, 2021 7.884 7.913 7.875 7.882 46,524 -0.00(-0.04%)
Aug 25, 2021 7.790 7.894 7.790 7.884 97,519 +0.09(+1.11%)
Aug 24, 2021 7.771 7.799 7.752 7.798 45,740 +0.06(+0.83%)
Aug 23, 2021 7.752 7.761 7.733 7.734 45,526 -0.03(-0.34%)
Aug 20, 2021 7.733 7.762 7.705 7.760 185,092 +0.04(+0.47%)
Aug 19, 2021 7.714 7.743 7.714 7.724 107,816 -0.05(-0.61%)
Aug 18, 2021 7.771 7.809 7.752 7.771 46,208 +0.01(+0.14%)
Aug 17, 2021 7.762 7.762 7.724 7.760 64,781 +0.02(+0.23%)
Aug 16, 2021 7.733 7.752 7.686 7.743 52,916 -0.07(-0.85%)
Aug 13, 2021 7.913 7.913 7.809 7.809 44,451 -0.13(-1.67%)
Aug 12, 2021 7.941 7.960 7.913 7.941 79,276 +0.03(+0.42%)
Aug 11, 2021 7.932 7.970 7.856 7.908 43,878 -0.03(-0.42%)
Aug 10, 2021 7.894 7.960 7.893 7.941 43,885 +0.05(+0.61%)
Aug 09, 2021 7.828 7.894 7.795 7.893 38,096 +0.04(+0.47%)
Aug 06, 2021 7.828 7.856 7.809 7.856 52,856 +0.15(+1.95%)
Aug 05, 2021 7.667 7.714 7.667 7.706 46,037 +0.07(+0.94%)
Aug 04, 2021 7.563 7.704 7.563 7.634 99,031 +0.01(+0.17%)
Aug 03, 2021 7.639 7.639 7.592 7.621 18,980 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.