Indicators

Lite Access Technologies Inc (TSV: LTE )

0.0950 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Aug 29, 2019	0.1750	0.1750	0.1700	0.1750	51,000	+0.00(+0.00%)
Aug 28, 2019	0.1650	0.1800	0.1650	0.1750	178,600	-0.01(-2.78%)
Aug 27, 2019	0.2000	0.2100	0.1600	0.1800	286,100	-0.03(-14.29%)
Aug 26, 2019	0.2100	0.2100	0.2100	0.2100	27,510	+0.01(+2.44%)
Aug 22, 2019		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Aug 21, 2019	0.2200	0.2200	0.2200	0.2200	1,500	-0.01(-2.22%)
Aug 20, 2019	0.2100	0.2250	0.2100	0.2250	14,000	+0.02(+9.76%)
Aug 19, 2019	0.2050	0.2050	0.2050	0.2050	10,499	+0.00(+0.00%)
Aug 16, 2019	0.2050	0.2050	0.2050	0.2050	2,000	+0.00(+2.50%)
Aug 15, 2019	0.2000	0.2000	0.2000	0.2000	47,100	-0.01(-4.76%)
Aug 14, 2019	0.2200	0.2200	0.2100	0.2100	3,500	-0.02(-6.67%)
Aug 13, 2019	0.2250	0.2250	0.2250	0.2250	5,000	-0.04(-13.46%)
Aug 12, 2019		0.2600	0.2600	0.2600	460	+0.00(+0.00%)
Aug 07, 2019		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Aug 06, 2019		0.2500	0.2500	0.2500	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.