Skip to main content

Utilities Bull 3X Direxion (NY: UTSL )

25.35 -0.47 (-1.82%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 21.90 22.07 21.12 21.12 123,067 -0.68(-3.12%)
Aug 30, 2023 22.01 22.29 21.53 21.80 94,204 -0.29(-1.32%)
Aug 29, 2023 21.98 22.28 21.71 22.10 75,438 +0.24(+1.11%)
Aug 28, 2023 22.06 22.33 21.74 21.85 62,067 +0.00(+0.00%)
Aug 25, 2023 21.52 22.16 21.44 21.85 160,313 +0.45(+2.09%)
Aug 24, 2023 21.64 22.55 21.35 21.41 146,089 -0.43(-1.96%)
Aug 23, 2023 21.83 21.89 21.37 21.83 106,439 +0.29(+1.35%)
Aug 22, 2023 21.42 21.70 21.13 21.54 52,406 +0.17(+0.77%)
Aug 21, 2023 21.61 21.75 20.85 21.38 168,649 -0.41(-1.87%)
Aug 18, 2023 21.45 21.88 21.35 21.78 91,381 +0.31(+1.45%)
Aug 17, 2023 21.70 22.31 21.44 21.47 95,974 -0.17(-0.76%)
Aug 16, 2023 21.63 21.89 21.38 21.64 168,153 +0.28(+1.32%)
Aug 15, 2023 22.06 22.06 21.33 21.36 188,942 -1.12(-4.97%)
Aug 14, 2023 23.04 23.04 22.19 22.47 169,751 -0.56(-2.45%)
Aug 11, 2023 22.72 23.10 22.50 23.04 93,454 +0.36(+1.58%)
Aug 10, 2023 23.20 23.55 22.49 22.68 115,226 -0.23(-1.02%)
Aug 09, 2023 22.87 23.49 22.66 22.91 233,510 +0.17(+0.73%)
Aug 08, 2023 22.37 22.77 21.82 22.75 200,134 +0.29(+1.30%)
Aug 07, 2023 22.62 23.00 22.44 22.46 160,925 -0.02(-0.09%)
Aug 04, 2023 23.45 23.89 22.15 22.47 447,330 -0.85(-3.62%)
Aug 03, 2023 24.93 24.93 23.23 23.32 385,551 -1.70(-6.79%)
Aug 02, 2023 24.98 25.31 24.57 25.02 190,653 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.