Skip to main content

Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

22.51 -0.18 (-0.79%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 12.82 12.98 12.66 12.76 4,857 -0.02(-0.15%)
Aug 30, 2022 13.14 13.14 12.75 12.78 10,616 -0.38(-2.92%)
Aug 29, 2022 13.13 13.54 13.09 13.16 8,970 -0.35(-2.62%)
Aug 26, 2022 14.56 14.56 13.50 13.52 7,272 -1.15(-7.85%)
Aug 25, 2022 14.35 14.67 14.32 14.67 9,142 +0.49(+3.45%)
Aug 24, 2022 14.14 14.41 14.14 14.18 6,140 +0.22(+1.55%)
Aug 23, 2022 14.33 14.33 13.96 13.96 4,520 -0.10(-0.70%)
Aug 22, 2022 14.40 14.54 13.93 14.06 28,725 -0.96(-6.37%)
Aug 19, 2022 15.69 15.69 14.89 15.02 18,568 -0.92(-5.76%)
Aug 18, 2022 16.06 16.08 15.79 15.94 21,526 -0.18(-1.10%)
Aug 17, 2022 16.40 16.40 15.85 16.11 7,803 -0.63(-3.77%)
Aug 16, 2022 16.84 16.86 16.43 16.75 12,050 -0.35(-2.02%)
Aug 15, 2022 16.87 17.14 16.80 17.09 12,690 +0.13(+0.76%)
Aug 12, 2022 16.45 16.96 16.45 16.96 10,662 +0.64(+3.93%)
Aug 11, 2022 16.69 17.10 16.20 16.32 41,214 -0.11(-0.66%)
Aug 10, 2022 16.01 16.55 15.98 16.43 33,735 +1.35(+8.97%)
Aug 09, 2022 15.66 15.66 15.02 15.08 7,810 -0.85(-5.33%)
Aug 08, 2022 16.25 16.43 15.89 15.93 13,883 -0.26(-1.59%)
Aug 05, 2022 15.93 16.18 15.77 16.18 21,622 -0.10(-0.61%)
Aug 04, 2022 16.12 16.34 16.05 16.28 9,060 +0.16(+0.98%)
Aug 03, 2022 15.66 16.14 15.66 16.12 23,500 +0.50(+3.22%)
Aug 02, 2022 15.42 15.80 15.42 15.62 6,954 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.