Skip to main content

Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

22.51 -0.18 (-0.79%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 26.23 26.67 25.91 26.24 69,306 -0.21(-0.80%)
Aug 28, 2020 25.87 26.45 25.84 26.45 31,932 +0.87(+3.39%)
Aug 27, 2020 26.68 26.68 25.52 25.58 74,006 -0.84(-3.18%)
Aug 26, 2020 26.23 26.67 26.20 26.42 53,556 +0.20(+0.75%)
Aug 25, 2020 26.52 26.52 25.89 26.22 55,231 +0.02(+0.09%)
Aug 24, 2020 26.56 26.56 25.90 26.20 48,381 +0.79(+3.09%)
Aug 21, 2020 25.23 25.50 24.98 25.41 101,823 -0.51(-1.95%)
Aug 20, 2020 25.66 25.96 24.42 25.92 110,638 -0.37(-1.39%)
Aug 19, 2020 27.00 27.00 26.29 26.29 44,037 -0.76(-2.82%)
Aug 18, 2020 27.77 27.77 26.90 27.05 78,946 -0.23(-0.85%)
Aug 17, 2020 26.34 27.51 26.33 27.28 90,406 +1.41(+5.44%)
Aug 14, 2020 26.00 26.16 25.86 25.88 36,150 -0.16(-0.62%)
Aug 13, 2020 26.45 26.45 25.81 26.04 66,426 -0.17(-0.64%)
Aug 12, 2020 25.31 26.31 25.31 26.20 89,755 +1.90(+7.81%)
Aug 11, 2020 24.87 25.33 24.31 24.31 58,455 +0.13(+0.55%)
Aug 10, 2020 24.17 24.23 23.70 24.17 35,547 +0.08(+0.35%)
Aug 07, 2020 24.20 24.20 23.65 24.09 28,317 -0.38(-1.57%)
Aug 06, 2020 24.26 24.48 24.17 24.48 29,667 +0.28(+1.16%)
Aug 05, 2020 23.71 24.46 23.71 24.20 52,333 +0.63(+2.69%)
Aug 04, 2020 22.76 23.56 22.76 23.56 33,987 +0.40(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.