Indicators

Overlay Shares Core Bond ETF (NY: OVB )

20.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.33	22.39	22.33	22.37	115,449	+0.10(+0.44%)
Aug 27, 2020		22.27	22.27	22.27	0	-0.06(-0.28%)
Aug 25, 2020		22.34	22.34	22.34	0	-0.03(-0.14%)
Aug 24, 2020	22.41	22.53	22.37	22.37	8,151	-0.01(-0.04%)
Aug 21, 2020	22.42	22.52	22.37	22.38	5,836	+0.03(+0.14%)
Aug 20, 2020	22.52	22.52	22.34	22.35	15,693	+0.05(+0.24%)
Aug 19, 2020	22.42	22.55	22.29	22.29	54,061	-0.04(-0.18%)
Aug 18, 2020	22.26	22.52	22.26	22.33	41,092	+0.06(+0.26%)
Aug 17, 2020	22.32	22.35	22.22	22.28	27,845	+0.03(+0.15%)
Aug 14, 2020	22.26	22.36	22.24	22.24	40,975	-0.01(-0.04%)
Aug 13, 2020	22.33	22.39	22.25	22.25	15,090	-0.08(-0.36%)
Aug 12, 2020	22.30	22.42	22.28	22.33	17,490	-0.07(-0.32%)
Aug 11, 2020	22.44	22.44	22.30	22.41	2,521	+0.03(+0.13%)
Aug 10, 2020	22.49	22.49	22.36	22.38	3,692	-0.07(-0.29%)
Aug 07, 2020	22.67	22.67	22.38	22.44	5,955	-0.07(-0.29%)
Aug 06, 2020	22.60	22.61	22.46	22.51	12,973	+0.05(+0.22%)
Aug 05, 2020	22.42	22.47	22.42	22.46	33,496	-0.03(-0.13%)
Aug 04, 2020	22.56	22.57	22.37	22.49	73,789	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.