Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.600 4.639 4.530 4.600 51,301 +0.01(+0.22%)
Aug 30, 2021 4.810 4.810 4.575 4.590 128,529 -0.18(-3.77%)
Aug 27, 2021 4.500 4.780 4.460 4.770 199,178 +0.29(+6.47%)
Aug 26, 2021 4.450 4.540 4.430 4.480 99,877 +0.03(+0.67%)
Aug 25, 2021 4.580 4.580 4.430 4.450 108,592 -0.16(-3.47%)
Aug 24, 2021 4.600 4.700 4.570 4.610 178,887 +0.04(+0.88%)
Aug 23, 2021 4.460 4.610 4.410 4.570 56,954 +0.18(+4.10%)
Aug 20, 2021 4.390 4.450 4.330 4.390 128,451 +0.01(+0.23%)
Aug 19, 2021 4.600 4.600 4.370 4.380 139,050 -0.24(-5.19%)
Aug 18, 2021 4.520 4.650 4.475 4.620 110,259 +0.08(+1.76%)
Aug 17, 2021 4.680 4.680 4.540 4.540 129,941 -0.12(-2.58%)
Aug 16, 2021 4.670 4.720 4.610 4.660 105,378 +0.00(+0.00%)
Aug 13, 2021 4.610 4.720 4.610 4.660 95,742 +0.02(+0.43%)
Aug 12, 2021 4.560 4.680 4.500 4.640 119,026 +0.05(+1.09%)
Aug 11, 2021 4.660 4.770 4.570 4.590 107,961 -0.02(-0.43%)
Aug 10, 2021 4.660 4.695 4.540 4.610 160,844 -0.02(-0.43%)
Aug 09, 2021 4.580 4.650 4.550 4.630 188,885 +0.01(+0.22%)
Aug 06, 2021 4.710 4.725 4.565 4.620 295,281 -0.15(-3.14%)
Aug 05, 2021 4.780 4.876 4.700 4.770 119,892 -0.02(-0.42%)
Aug 04, 2021 4.840 4.930 4.760 4.790 211,310 +0.00(+0.00%)
Aug 03, 2021 4.800 4.810 4.670 4.790 236,184 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.