Skip to main content

Infusystems Holdings (NY: INFU )

6.470 +0.110 (+1.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 14.24 14.37 13.99 14.25 78,297 +0.12(+0.85%)
Aug 30, 2021 14.23 14.47 14.01 14.13 81,090 -0.10(-0.70%)
Aug 27, 2021 14.62 14.84 14.20 14.23 156,262 -0.27(-1.86%)
Aug 26, 2021 14.71 14.89 14.45 14.50 126,646 -0.35(-2.36%)
Aug 25, 2021 15.03 15.15 14.80 14.85 102,786 -0.33(-2.17%)
Aug 24, 2021 14.77 15.39 14.65 15.18 128,725 +0.32(+2.15%)
Aug 23, 2021 15.33 15.46 14.55 14.86 240,080 -0.47(-3.07%)
Aug 20, 2021 14.80 15.40 14.73 15.33 87,957 +0.50(+3.37%)
Aug 19, 2021 14.74 15.30 14.60 14.83 101,174 -0.15(-1.00%)
Aug 18, 2021 15.01 15.15 14.71 14.98 151,619 -0.15(-0.99%)
Aug 17, 2021 14.98 15.61 14.98 15.13 94,115 -0.03(-0.20%)
Aug 16, 2021 15.18 15.47 14.65 15.16 128,821 -0.09(-0.59%)
Aug 13, 2021 15.00 15.52 15.00 15.25 208,810 +0.45(+3.04%)
Aug 12, 2021 17.24 17.38 14.06 14.80 740,660 -4.36(-22.76%)
Aug 11, 2021 19.76 19.90 18.81 19.16 47,670 -0.67(-3.38%)
Aug 10, 2021 19.80 20.25 19.60 19.83 86,301 -0.11(-0.55%)
Aug 09, 2021 20.00 20.39 19.88 19.94 51,023 -0.23(-1.14%)
Aug 06, 2021 19.67 20.59 19.10 20.17 49,350 +0.59(+3.01%)
Aug 05, 2021 19.96 20.02 19.32 19.58 39,358 -0.32(-1.61%)
Aug 04, 2021 20.11 20.53 19.85 19.90 73,444 -0.42(-2.07%)
Aug 03, 2021 18.81 20.45 18.79 20.32 97,463 +1.51(+8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.