Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

6.610 -0.060 (-0.90%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.949 2.017 1.900 1.900 64,711 -0.03(-1.30%)
Aug 30, 2017 1.900 1.950 1.850 1.925 12,885 +0.01(+0.31%)
Aug 29, 2017 1.900 1.923 1.850 1.919 16,566 +0.07(+3.73%)
Aug 28, 2017 1.950 1.950 1.850 1.850 60,518 -0.05(-2.63%)
Aug 25, 2017 1.800 1.900 1.800 1.900 14,350 +0.10(+5.56%)
Aug 24, 2017 1.800 1.850 1.800 1.800 7,760 +0.00(+0.00%)
Aug 23, 2017 1.850 1.900 1.800 1.800 40,694 -0.09(-4.76%)
Aug 22, 2017 1.850 1.900 1.805 1.890 13,437 -0.01(-0.53%)
Aug 21, 2017 1.900 1.900 1.853 1.900 11,164 -0.05(-2.56%)
Aug 18, 2017 1.900 1.950 1.850 1.950 16,444 +0.15(+8.33%)
Aug 17, 2017 1.844 1.850 1.800 1.800 20,020 +0.00(+0.00%)
Aug 16, 2017 1.950 1.950 1.750 1.800 210,494 -0.15(-7.69%)
Aug 15, 2017 1.950 1.950 1.900 1.950 35,529 +0.00(+0.00%)
Aug 14, 2017 1.900 1.950 1.850 1.950 117,741 +0.05(+2.63%)
Aug 11, 2017 1.875 1.900 1.800 1.900 45,783 +0.05(+2.70%)
Aug 10, 2017 1.900 1.937 1.850 1.850 14,096 +0.05(+2.78%)
Aug 09, 2017 1.900 1.950 1.800 1.800 4,084 -0.10(-5.26%)
Aug 08, 2017 1.900 1.950 1.850 1.900 29,779 +0.00(+0.00%)
Aug 07, 2017 1.900 1.900 1.850 1.900 2,743 +0.05(+2.70%)
Aug 04, 2017 1.800 1.850 1.800 1.850 8,860 +0.05(+2.78%)
Aug 03, 2017 1.900 1.900 1.800 1.800 1,696 +0.00(+0.00%)
Aug 02, 2017 1.800 1.850 1.800 1.800 8,084 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.