Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

7.510 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.740 2.810 2.710 2.790 26,066 +0.07(+2.57%)
Aug 30, 2016 2.723 2.770 2.710 2.720 20,933 +0.01(+0.37%)
Aug 29, 2016 2.700 2.800 2.700 2.710 14,578 -0.02(-0.73%)
Aug 26, 2016 2.770 2.790 2.700 2.730 11,675 -0.02(-0.73%)
Aug 25, 2016 2.740 2.760 2.650 2.750 10,637 +0.04(+1.47%)
Aug 24, 2016 2.695 2.750 2.664 2.710 1,931 +0.00(+0.00%)
Aug 23, 2016 2.790 2.790 2.710 2.710 1,169 -0.05(-1.81%)
Aug 22, 2016 2.760 2.800 2.720 2.760 22,286 -0.01(-0.36%)
Aug 19, 2016 2.800 2.810 2.750 2.770 21,222 +0.01(+0.36%)
Aug 18, 2016 2.700 2.780 2.632 2.760 10,535 +0.05(+1.85%)
Aug 17, 2016 2.770 2.780 2.671 2.710 20,344 -0.05(-1.81%)
Aug 16, 2016 2.750 2.800 2.660 2.760 35,894 +0.01(+0.36%)
Aug 15, 2016 2.820 2.870 2.740 2.750 21,761 -0.07(-2.55%)
Aug 12, 2016 2.900 2.910 2.810 2.822 8,416 -0.03(-0.98%)
Aug 11, 2016 2.830 2.930 2.760 2.850 82,992 +0.03(+1.06%)
Aug 10, 2016 2.920 2.970 2.810 2.820 96,928 -0.08(-2.76%)
Aug 09, 2016 2.890 2.980 2.820 2.900 59,568 +0.02(+0.52%)
Aug 08, 2016 2.920 2.954 2.810 2.885 30,188 -0.02(-0.52%)
Aug 05, 2016 2.880 2.940 2.810 2.900 31,580 +0.07(+2.47%)
Aug 04, 2016 2.790 2.920 2.711 2.830 30,720 -0.01(-0.35%)
Aug 03, 2016 2.880 2.950 2.840 2.840 56,923 -0.07(-2.41%)
Aug 02, 2016 3.010 3.100 2.880 2.910 34,015 -0.11(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.