Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

6.470 +0.110 (+1.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.790 2.800 2.800 2.800 27,700 +0.01(+0.36%)
Aug 28, 2014 2.800 2.820 2.770 2.790 10,935 -0.02(-0.71%)
Aug 27, 2014 2.800 2.820 2.710 2.810 150,156 +0.03(+1.08%)
Aug 26, 2014 2.830 2.844 2.780 2.780 15,071 -0.04(-1.42%)
Aug 25, 2014 2.800 2.870 2.800 2.820 22,142 +0.03(+1.26%)
Aug 22, 2014 2.820 2.820 2.780 2.785 10,561 -0.03(-1.24%)
Aug 21, 2014 2.805 2.830 2.790 2.820 36,042 +0.02(+0.71%)
Aug 20, 2014 2.790 2.820 2.760 2.800 19,489 +0.01(+0.36%)
Aug 19, 2014 2.820 2.830 2.790 2.790 47,119 -0.02(-0.71%)
Aug 18, 2014 2.870 2.940 2.800 2.810 68,484 -0.03(-1.06%)
Aug 15, 2014 2.890 2.900 2.790 2.840 22,073 -0.05(-1.80%)
Aug 14, 2014 2.840 2.880 2.840 2.892 42,515 +0.04(+1.47%)
Aug 13, 2014 2.800 2.860 2.790 2.850 33,219 +0.07(+2.52%)
Aug 12, 2014 2.750 2.790 2.750 2.780 6,700 +0.03(+1.09%)
Aug 11, 2014 2.730 2.760 2.710 2.750 35,058 +0.02(+0.73%)
Aug 08, 2014 2.700 2.737 2.700 2.730 36,807 +0.01(+0.37%)
Aug 07, 2014 2.720 2.720 2.710 2.720 1,781 +0.01(+0.37%)
Aug 06, 2014 2.710 2.750 2.710 2.710 9,700 +0.00(+0.00%)
Aug 05, 2014 2.730 2.800 2.700 2.710 15,774 -0.01(-0.37%)
Aug 04, 2014 2.670 2.800 2.670 2.720 5,428 +0.05(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.