Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

7.510 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.370 1.400 1.356 1.370 30,700 +0.01(+0.74%)
Aug 29, 2013 1.360 1.400 1.350 1.360 45,373 -0.02(-1.44%)
Aug 28, 2013 1.370 1.381 1.370 1.380 18,490 -0.01(-0.72%)
Aug 27, 2013 1.360 1.400 1.350 1.390 14,352 +0.01(+0.72%)
Aug 26, 2013 1.400 1.410 1.380 1.380 4,600 -0.03(-2.13%)
Aug 23, 2013 1.370 1.410 1.370 1.410 3,221 +0.04(+2.77%)
Aug 22, 2013 1.330 1.410 1.320 1.372 30,250 -0.01(-0.58%)
Aug 21, 2013 1.390 1.390 1.380 1.380 20,180 -0.04(-2.71%)
Aug 20, 2013 1.420 1.430 1.370 1.418 34,447 -0.00(-0.11%)
Aug 19, 2013 1.420 1.440 1.370 1.420 61,143 +0.01(+0.70%)
Aug 16, 2013 1.370 1.410 1.370 1.410 18,471 +0.05(+3.68%)
Aug 15, 2013 1.420 1.420 1.330 1.360 120,512 -0.05(-3.55%)
Aug 14, 2013 1.400 1.420 1.400 1.410 129,333 -0.01(-0.70%)
Aug 13, 2013 1.470 1.470 1.400 1.420 197,859 -0.05(-3.40%)
Aug 12, 2013 1.460 1.470 1.460 1.470 12,801 -0.01(-0.68%)
Aug 09, 2013 1.500 1.500 1.461 1.480 61,579 +0.01(+0.68%)
Aug 08, 2013 1.480 1.480 1.460 1.470 37,274 +0.00(+0.00%)
Aug 07, 2013 1.460 1.510 1.460 1.470 43,316 -0.01(-0.68%)
Aug 06, 2013 1.490 1.490 1.470 1.480 33,836 +0.02(+1.37%)
Aug 05, 2013 1.450 1.480 1.450 1.460 58,291 +0.00(+0.00%)
Aug 02, 2013 1.460 1.480 1.450 1.460 72,365 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.