Indicators

Infusystems Holdings (NY: INFU )

7.000 -0.050 (-0.71%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.850	1.870	1.820	1.820	32,900	+0.01(+0.55%)
Aug 30, 2012	1.810	1.820	1.810	1.810	5,750	-0.02(-1.09%)
Aug 29, 2012	1.900	1.900	1.830	1.830	1,800	+0.02(+1.10%)
Aug 27, 2012	1.900	1.900	1.810	1.810	4,430	-0.06(-3.21%)
Aug 24, 2012	1.870	1.870	1.870	1.870	40,300	-0.04(-2.09%)
Aug 23, 2012	1.910	1.910	1.880	1.910	30,911	-0.01(-0.52%)
Aug 22, 2012	1.950	1.950	1.910	1.920	13,198	+0.00(+0.07%)
Aug 20, 2012	1.920	1.919	1.919	1.919	200	-0.03(-1.62%)
Aug 17, 2012	1.960	1.960	1.950	1.950	1,748	+0.00(+0.00%)
Aug 16, 2012	1.950	1.950	1.950	1.950	100	+0.05(+2.63%)
Aug 14, 2012	1.970	1.900	1.900	1.900	12,400	-0.01(-0.52%)
Aug 13, 2012	1.930	1.930	1.910	1.910	5,200	+0.01(+0.53%)
Aug 10, 2012	1.900	1.900	1.900	1.900	1,000	+0.00(+0.00%)
Aug 09, 2012	1.910	1.910	1.900	1.900	200	-0.12(-5.95%)
Aug 08, 2012	2.050	2.090	2.020	2.020	32,100	+0.00(+0.00%)
Aug 06, 2012	2.020	2.020	2.020	2.020	200	+0.11(+5.76%)
Aug 03, 2012	1.910	1.910	1.910	1.910	100	-0.10(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.