Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

6.980 -0.070 (-0.99%)
Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.510 1.540 1.390 1.520 10,763 -0.01(-0.65%)
Aug 29, 2011 1.520 1.530 1.530 1.530 5,100 +0.01(+0.66%)
Aug 26, 2011 1.500 1.540 1.460 1.520 3,200 -0.03(-1.94%)
Aug 25, 2011 1.560 1.560 1.540 1.550 9,326 +0.04(+2.65%)
Aug 24, 2011 1.500 1.519 1.480 1.510 6,346 +0.05(+3.42%)
Aug 23, 2011 1.460 1.460 1.460 1.460 800 +0.00(+0.00%)
Aug 22, 2011 1.460 1.460 1.460 1.460 500 -0.03(-2.01%)
Aug 19, 2011 1.430 1.500 1.430 1.490 11,950 +0.01(+0.91%)
Aug 18, 2011 1.570 1.570 1.420 1.476 25,651 -0.13(-8.29%)
Aug 17, 2011 1.630 1.630 1.610 1.610 400 -0.02(-1.23%)
Aug 16, 2011 1.630 1.630 1.630 1.630 500 +0.00(+0.00%)
Aug 15, 2011 1.700 1.700 1.630 1.630 15,930 -0.09(-5.23%)
Aug 12, 2011 1.650 1.720 1.650 1.720 42,688 +0.02(+1.18%)
Aug 11, 2011 1.610 1.729 1.599 1.700 16,600 +0.04(+2.41%)
Aug 10, 2011 1.660 1.660 1.660 1.660 300 +0.04(+2.47%)
Aug 09, 2011 1.700 1.630 1.570 1.620 2,625 -0.03(-1.82%)
Aug 08, 2011 1.700 1.799 1.620 1.650 3,400 -0.07(-4.07%)
Aug 05, 2011 1.780 1.780 1.720 1.720 1,000 -0.08(-4.44%)
Aug 03, 2011 1.760 1.800 1.800 1.800 7,300 +0.04(+2.27%)
Aug 02, 2011 1.740 1.760 1.740 1.760 6,296 +0.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.