Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.760 6.842 6.719 6.793 295,247 +0.05(+0.79%)
Aug 30, 2004 6.685 6.774 6.662 6.740 531,495 +0.05(+0.79%)
Aug 27, 2004 6.701 6.760 6.638 6.687 628,687 +0.00(+0.03%)
Aug 26, 2004 6.685 6.768 6.676 6.685 477,391 +0.02(+0.34%)
Aug 25, 2004 6.595 6.662 6.503 6.662 426,958 +0.09(+1.43%)
Aug 24, 2004 6.527 6.623 6.517 6.568 268,563 +0.09(+1.36%)
Aug 23, 2004 6.580 6.617 6.480 6.480 247,264 -0.09(-1.31%)
Aug 20, 2004 6.507 6.587 6.480 6.566 314,098 +0.09(+1.36%)
Aug 19, 2004 6.566 6.566 6.433 6.478 317,281 -0.11(-1.70%)
Aug 18, 2004 6.444 6.591 6.393 6.591 167,943 +0.11(+1.70%)
Aug 17, 2004 6.536 6.536 6.454 6.480 236,981 -0.03(-0.53%)
Aug 16, 2004 6.331 6.521 6.331 6.515 205,155 +0.17(+2.74%)
Aug 13, 2004 6.413 6.427 6.323 6.341 208,093 -0.03(-0.51%)
Aug 12, 2004 6.474 6.474 6.360 6.374 362,817 -0.11(-1.70%)
Aug 11, 2004 6.484 6.515 6.325 6.484 795,162 -0.03(-0.44%)
Aug 10, 2004 6.368 6.521 6.354 6.513 691,604 +0.19(+2.94%)
Aug 09, 2004 6.233 6.354 6.227 6.327 491,835 +0.13(+2.04%)
Aug 06, 2004 6.231 6.252 6.147 6.201 375,302 -0.06(-0.98%)
Aug 05, 2004 6.468 6.484 6.241 6.262 343,966 -0.22(-3.43%)
Aug 04, 2004 6.403 6.509 6.339 6.484 487,428 +0.06(+0.89%)
Aug 03, 2004 6.470 6.474 6.391 6.427 709,721 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.