Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

94.66 +0.87 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.763 6.845 6.722 6.795 295,133 +0.05(+0.79%)
Aug 30, 2004 6.687 6.777 6.665 6.742 531,288 +0.05(+0.79%)
Aug 27, 2004 6.704 6.763 6.640 6.689 628,442 +0.00(+0.03%)
Aug 26, 2004 6.687 6.771 6.679 6.687 477,205 +0.02(+0.34%)
Aug 25, 2004 6.597 6.665 6.505 6.665 426,792 +0.09(+1.43%)
Aug 24, 2004 6.530 6.626 6.520 6.571 268,458 +0.09(+1.36%)
Aug 23, 2004 6.583 6.620 6.483 6.483 247,167 -0.09(-1.31%)
Aug 20, 2004 6.509 6.589 6.483 6.569 313,976 +0.09(+1.36%)
Aug 19, 2004 6.569 6.569 6.436 6.481 317,158 -0.11(-1.70%)
Aug 18, 2004 6.446 6.593 6.395 6.593 167,878 +0.11(+1.70%)
Aug 17, 2004 6.538 6.538 6.456 6.483 236,889 -0.03(-0.53%)
Aug 16, 2004 6.334 6.524 6.334 6.518 205,075 +0.17(+2.74%)
Aug 13, 2004 6.415 6.430 6.326 6.344 208,012 -0.03(-0.51%)
Aug 12, 2004 6.477 6.477 6.362 6.377 362,676 -0.11(-1.70%)
Aug 11, 2004 6.487 6.518 6.328 6.487 794,852 -0.03(-0.44%)
Aug 10, 2004 6.371 6.524 6.356 6.516 691,335 +0.19(+2.94%)
Aug 09, 2004 6.236 6.356 6.230 6.330 491,643 +0.13(+2.04%)
Aug 06, 2004 6.234 6.254 6.150 6.203 375,156 -0.06(-0.98%)
Aug 05, 2004 6.471 6.487 6.244 6.264 343,832 -0.22(-3.43%)
Aug 04, 2004 6.405 6.512 6.342 6.487 487,238 +0.06(+0.89%)
Aug 03, 2004 6.473 6.477 6.393 6.430 709,445 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.