Indicators

Summit State Bank (NQ: SSBI )

9.270 -0.040 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		9.095	9.095	9.095	0	-0.06(-0.63%)
Aug 27, 2019		9.153	9.153	9.153	0	-0.08(-0.91%)
Aug 26, 2019	9.088	9.354	9.088	9.237	11,064	+0.14(+1.56%)
Aug 23, 2019	9.310	9.310	9.095	9.095	3,387	-0.08(-0.85%)
Aug 22, 2019	9.157	9.395	9.088	9.173	6,976	-0.04(-0.41%)
Aug 21, 2019	9.402	9.402	9.157	9.210	9,624	+0.00(+0.00%)
Aug 20, 2019	9.210	9.210	9.210	9.210	6,158	+0.00(+0.00%)
Aug 19, 2019	9.195	9.210	9.187	9.210	1,838	-0.03(-0.33%)
Aug 16, 2019	9.210	9.241	9.210	9.241	390	+0.03(+0.37%)
Aug 15, 2019	9.356	9.356	9.180	9.207	2,739	+0.05(+0.55%)
Aug 14, 2019	9.193	9.193	9.149	9.157	8,216	+0.00(+0.00%)
Aug 13, 2019		9.157	9.157	9.157	56	+0.00(+0.00%)
Aug 12, 2019		9.157	9.157	9.157	1	+0.00(+0.00%)
Aug 09, 2019		9.157	9.157	9.157	144	+0.00(+0.00%)
Aug 08, 2019	9.195	9.195	9.157	9.157	1,673	-0.06(-0.66%)
Aug 07, 2019	9.149	9.217	9.122	9.217	5,646	+0.02(+0.25%)
Aug 06, 2019	9.043	9.195	8.982	9.195	7,730	+0.21(+2.37%)
Aug 05, 2019	8.982	8.982	8.967	8.982	1,215	-0.32(-3.43%)
Aug 02, 2019	9.187	9.301	9.179	9.301	89,091	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.