Indicators

Summit State Bank (NQ: SSBI )

9.030 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.046	3.060	3.046	3.060	5,416	-0.06(-1.99%)
Aug 30, 2012	3.041	3.122	3.041	3.122	424	+0.07(+2.19%)
Aug 29, 2012	3.013	3.055	3.013	3.055	2,973	-0.04(-1.37%)
Aug 27, 2012	2.952	3.154	2.952	3.098	4,237	+0.18(+6.00%)
Aug 24, 2012	3.032	3.229	2.922	2.922	8,112	-0.10(-3.46%)
Aug 23, 2012	3.055	3.055	3.013	3.027	5,376	+0.01(+0.46%)
Aug 22, 2012	3.036	3.036	3.013	3.013	1,304	-0.01(-0.30%)
Aug 21, 2012	3.154	3.164	3.004	3.022	8,184	-0.15(-4.61%)
Aug 20, 2012	3.168	3.168	3.084	3.168	934	+0.13(+4.18%)
Aug 17, 2012	3.041	3.041	3.041	3.041	350	-0.04(-1.37%)
Aug 14, 2012	3.084	3.084	3.084	3.084	637	-0.01(-0.46%)
Aug 13, 2012	3.098	3.098	3.098	3.098	849	+0.06(+1.86%)
Aug 10, 2012	2.995	3.139	2.995	3.041	28,955	+0.05(+1.55%)
Aug 09, 2012	2.972	2.995	2.960	2.995	8,205	+0.03(+0.94%)
Aug 08, 2012	2.967	2.967	2.967	2.967	430	-0.03(-0.93%)
Aug 07, 2012	2.911	2.995	2.911	2.995	2,584	+0.05(+1.85%)
Aug 06, 2012	2.995	2.995	2.940	2.940	3,256	+0.03(+1.00%)
Aug 03, 2012	2.902	2.911	2.902	2.911	1,723	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.