Indicators

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.604	1.692	1.604	1.636	530,550	+0.01(+0.83%)
Aug 29, 2002	1.604	1.664	1.578	1.622	320,831	+0.01(+0.58%)
Aug 28, 2002	1.614	1.626	1.601	1.613	396,207	-0.00(-0.10%)
Aug 27, 2002	1.639	1.656	1.606	1.614	861,992	-0.03(-1.55%)
Aug 26, 2002	1.647	1.656	1.609	1.640	533,430	+0.02(+1.34%)
Aug 23, 2002	1.687	1.693	1.608	1.618	639,729	-0.08(-4.52%)
Aug 22, 2002	1.706	1.718	1.682	1.694	400,072	-0.02(-1.33%)
Aug 21, 2002	1.655	1.722	1.623	1.717	563,387	+0.07(+4.40%)
Aug 20, 2002	1.659	1.676	1.618	1.645	904,512	-0.02(-1.43%)
Aug 16, 2002	1.630	1.701	1.630	1.669	860,059	+0.02(+1.20%)
Aug 15, 2002	1.633	1.649	1.584	1.649	386,543	+0.03(+1.72%)
Aug 14, 2002	1.580	1.632	1.552	1.621	555,656	+0.05(+2.99%)
Aug 13, 2002	1.590	1.590	1.569	1.574	422,298	-0.01(-0.33%)
Aug 12, 2002	1.617	1.635	1.574	1.579	348,855	-0.06(-3.63%)
Aug 07, 2002	1.630	1.669	1.581	1.639	410,702	+0.06(+3.84%)
Aug 06, 2002	1.540	1.630	1.522	1.578	601,075	+0.05(+3.60%)
Aug 05, 2002	1.708	1.710	1.505	1.523	783,707	-0.12(-7.25%)
Aug 02, 2002	1.707	1.707	1.636	1.642	687,690	-0.06(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.