Indicators

Partner Comm Ltd ADR (NQ: PTNR )

6.610 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.555	3.555	3.555	3.555	0	+0.00(+0.00%)
Aug 29, 2002	3.548	3.555	3.548	3.555	4,054	-0.03(-0.85%)
Aug 28, 2002	3.578	3.594	3.578	3.586	10,463	+0.01(+0.21%)
Aug 27, 2002	3.578	3.578	3.578	3.578	0	+0.00(+0.00%)
Aug 26, 2002	3.555	3.578	3.555	3.578	118,363	+0.02(+0.64%)
Aug 23, 2002	3.571	3.571	3.540	3.555	5,623	-0.02(-0.45%)
Aug 22, 2002	3.639	3.647	3.571	3.571	3,138	-0.04(-1.23%)
Aug 21, 2002	3.655	3.655	3.594	3.616	2,615	-0.01(-0.23%)
Aug 20, 2002	3.609	3.632	3.555	3.624	21,710	+0.15(+4.41%)
Aug 16, 2002	3.456	3.471	3.425	3.471	30,996	-0.02(-0.44%)
Aug 15, 2002	3.494	3.509	3.487	3.487	8,108	-0.02(-0.44%)
Aug 14, 2002	3.525	3.525	3.480	3.502	4,054	-0.03(-0.87%)
Aug 13, 2002	3.532	3.571	3.532	3.532	21,318	-0.01(-0.22%)
Aug 12, 2002	3.540	3.540	3.532	3.540	28,904	-0.02(-0.43%)
Aug 07, 2002	3.503	3.586	3.503	3.555	20,272	+0.02(+0.43%)
Aug 06, 2002	3.479	3.548	3.479	3.540	94,429	+0.11(+3.35%)
Aug 05, 2002	3.441	3.471	3.425	3.425	196,967	-0.05(-1.54%)
Aug 02, 2002	3.494	3.517	3.441	3.479	165,839	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.