Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Aug 29, 2019 0.2450 0.2600 0.2450 0.2500 189,800 +0.01(+2.04%)
Aug 28, 2019 0.2400 0.2550 0.2400 0.2450 123,370 +0.01(+4.26%)
Aug 27, 2019 0.2400 0.2450 0.2350 0.2350 131,850 -0.01(-2.08%)
Aug 26, 2019 0.2500 0.2550 0.2400 0.2400 208,243 -0.03(-9.43%)
Aug 23, 2019 0.2600 0.2650 0.2500 0.2650 233,038 +0.01(+3.92%)
Aug 22, 2019 0.2600 0.2600 0.2550 0.2550 37,183 -0.01(-1.92%)
Aug 21, 2019 0.2650 0.2650 0.2600 0.2600 69,052 +0.01(+4.00%)
Aug 20, 2019 0.2400 0.2600 0.2400 0.2500 82,800 +0.01(+4.17%)
Aug 19, 2019 0.2400 0.2450 0.2400 0.2400 49,600 -0.01(-4.00%)
Aug 16, 2019 0.2400 0.2500 0.2300 0.2500 376,652 +0.01(+4.17%)
Aug 15, 2019 0.2750 0.2750 0.2400 0.2400 376,160 -0.04(-14.29%)
Aug 14, 2019 0.2750 0.2850 0.2750 0.2800 129,715 +0.02(+5.66%)
Aug 13, 2019 0.2900 0.2900 0.2650 0.2650 169,787 -0.02(-7.02%)
Aug 12, 2019 0.2900 0.2900 0.2800 0.2850 55,903 +0.00(+0.00%)
Aug 09, 2019 0.2750 0.2850 0.2750 0.2850 107,222 +0.01(+3.64%)
Aug 08, 2019 0.2850 0.2850 0.2700 0.2750 415,500 -0.01(-5.17%)
Aug 07, 2019 0.2900 0.3000 0.2700 0.2900 889,901 +0.00(+0.00%)
Aug 06, 2019 0.2900 0.3150 0.2850 0.2900 579,135 +0.01(+1.75%)
Aug 02, 2019 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.