Indicators

Agnico-Eagle Mines (TSX: AEM )

90.51 +1.60 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	107.66	109.04	107.17	107.54	1,002,678	+0.10(+0.09%)
Aug 28, 2020	105.89	107.81	105.16	107.44	781,883	+3.31(+3.18%)
Aug 27, 2020	107.39	107.50	102.67	104.13	613,321	-2.07(-1.95%)
Aug 26, 2020	102.29	106.26	102.17	106.20	508,718	+2.67(+2.58%)
Aug 25, 2020	103.19	103.90	101.67	103.53	407,564	-0.47(-0.45%)
Aug 24, 2020	105.41	106.05	102.69	104.00	750,455	-0.86(-0.82%)
Aug 21, 2020	105.22	105.62	103.25	104.86	839,757	-1.82(-1.71%)
Aug 20, 2020	106.60	107.62	105.24	106.68	473,199	+0.29(+0.27%)
Aug 19, 2020	107.51	108.74	105.54	106.39	1,001,509	-1.90(-1.75%)
Aug 18, 2020	111.02	111.11	107.02	108.29	488,899	-0.61(-0.56%)
Aug 17, 2020	108.35	109.86	107.39	108.90	719,906	+4.12(+3.93%)
Aug 14, 2020	104.42	104.97	103.09	104.78	357,113	+0.17(+0.16%)
Aug 13, 2020	104.03	106.50	102.98	104.61	421,981	+2.08(+2.03%)
Aug 12, 2020	104.68	106.85	102.38	102.53	1,265,075	-0.26(-0.25%)
Aug 11, 2020	103.00	105.65	100.81	102.79	1,378,076	-6.59(-6.02%)
Aug 10, 2020	110.78	112.10	109.07	109.38	546,046	-0.72(-0.65%)
Aug 07, 2020	109.74	112.08	109.30	110.10	665,285	-1.80(-1.61%)
Aug 06, 2020	112.00	112.37	109.65	111.90	811,370	+1.07(+0.97%)
Aug 05, 2020	109.96	111.59	109.35	110.83	1,330,796	+2.21(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.