Indicators

Agnico-Eagle Mines (TSX: AEM )

92.46 -0.63 (-0.68%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	31.98	32.28	31.27	32.22	1,007,101	-0.29(-0.89%)
Aug 28, 2015	31.06	32.99	31.04	32.51	1,080,562	+1.47(+4.74%)
Aug 27, 2015	29.99	31.46	29.67	31.04	1,309,252	+1.00(+3.33%)
Aug 26, 2015	30.91	30.91	29.46	30.04	1,428,307	-1.66(-5.24%)
Aug 25, 2015	32.60	33.11	30.71	31.70	1,408,652	-1.04(-3.18%)
Aug 24, 2015	34.20	36.10	32.50	32.74	1,604,415	-1.73(-5.02%)
Aug 21, 2015	36.00	36.40	34.26	34.47	1,080,830	-1.02(-2.87%)
Aug 20, 2015	35.79	36.54	35.40	35.49	1,474,486	+0.96(+2.78%)
Aug 19, 2015	32.64	35.22	32.63	34.53	1,253,215	+2.45(+7.64%)
Aug 18, 2015	31.62	32.48	31.38	32.08	913,723	-0.13(-0.40%)
Aug 17, 2015	31.80	32.60	31.36	32.21	737,817	+1.22(+3.94%)
Aug 14, 2015	32.12	32.35	30.70	30.99	801,953	-0.66(-2.09%)
Aug 13, 2015	32.27	33.28	31.49	31.65	1,055,185	-1.86(-5.55%)
Aug 12, 2015	31.94	33.67	31.94	33.51	1,220,302	+2.42(+7.78%)
Aug 11, 2015	31.22	31.41	30.18	31.09	1,256,523	+0.30(+0.97%)
Aug 10, 2015	29.41	30.98	28.79	30.79	1,228,308	+1.83(+6.32%)
Aug 07, 2015	28.86	29.92	28.80	28.96	1,036,077	+0.24(+0.84%)
Aug 06, 2015	27.91	29.46	27.63	28.72	1,044,013	+0.89(+3.20%)
Aug 05, 2015	28.24	28.65	27.78	27.83	1,061,654	-0.26(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.