Indicators

Agnico-Eagle Mines (TSX: AEM )

92.95 -0.92 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		41.58	41.58	41.58	0	+0.62(+1.51%)
Aug 28, 2014	40.66	41.04	40.34	40.96	614,710	+0.61(+1.51%)
Aug 27, 2014	40.98	40.98	40.21	40.35	334,453	-0.52(-1.27%)
Aug 26, 2014	40.17	40.96	40.17	40.87	531,227	+0.82(+2.05%)
Aug 25, 2014	40.71	40.83	40.05	40.05	321,692	-0.81(-1.98%)
Aug 22, 2014	41.05	41.16	40.50	40.86	521,259	-0.13(-0.32%)
Aug 21, 2014	41.79	41.99	40.59	40.99	713,607	-1.69(-3.96%)
Aug 20, 2014	42.95	43.10	42.38	42.68	456,207	-0.28(-0.65%)
Aug 19, 2014	43.43	43.49	42.87	42.96	376,785	-0.24(-0.56%)
Aug 18, 2014	42.40	43.23	42.40	43.20	397,288	+0.24(+0.56%)
Aug 15, 2014	42.48	43.07	42.42	42.96	719,349	-0.56(-1.29%)
Aug 14, 2014	43.56	43.93	42.78	43.52	857,337	-0.25(-0.57%)
Aug 13, 2014	44.00	44.12	43.68	43.77	683,309	-0.02(-0.05%)
Aug 12, 2014	42.55	43.89	42.55	43.79	1,384,809	+1.38(+3.25%)
Aug 11, 2014	42.00	42.85	42.00	42.41	647,174	+0.20(+0.47%)
Aug 08, 2014	42.41	43.00	42.02	42.21	400,281	-0.05(-0.12%)
Aug 07, 2014	42.53	42.68	41.71	42.26	809,619	-0.18(-0.42%)
Aug 06, 2014	41.99	42.82	41.94	42.44	877,867	+1.23(+2.98%)
Aug 05, 2014	40.28	41.52	40.21	41.21	1,018,454	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.