Indicators

Agnico-Eagle Mines (TSX: AEM )

91.96 -1.13 (-1.21%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	62.90	63.49	62.09	62.79	492,811	-1.37(-2.14%)
Aug 28, 2009	64.35	64.77	63.24	64.16	484,902	+0.88(+1.39%)
Aug 27, 2009	62.00	63.28	61.00	63.28	437,144	+1.01(+1.62%)
Aug 26, 2009	62.31	62.93	61.77	62.27	319,804	-0.25(-0.40%)
Aug 25, 2009	62.39	62.77	61.92	62.52	493,591	+1.29(+2.11%)
Aug 24, 2009	62.03	63.37	61.16	61.23	497,430	-0.73(-1.18%)
Aug 21, 2009	62.24	62.47	61.39	61.96	436,987	+1.65(+2.74%)
Aug 20, 2009	59.78	60.93	59.59	60.31	369,655	+0.60(+1.00%)
Aug 19, 2009	58.60	60.55	58.60	59.71	1,005,604	-0.05(-0.08%)
Aug 18, 2009	58.94	59.89	58.75	59.76	387,142	+1.15(+1.96%)
Aug 17, 2009	59.54	59.54	58.12	58.61	530,077	-2.61(-4.26%)
Aug 14, 2009	61.35	61.84	60.01	61.22	373,333	-0.29(-0.47%)
Aug 13, 2009	61.94	62.74	61.41	61.51	484,927	+0.91(+1.50%)
Aug 12, 2009	61.40	62.28	60.26	60.60	507,930	-0.90(-1.46%)
Aug 11, 2009	62.39	62.48	61.30	61.50	363,458	-0.21(-0.34%)
Aug 10, 2009	62.16	62.35	61.40	61.71	325,092	-1.79(-2.82%)
Aug 07, 2009	64.88	65.55	63.33	63.50	459,641	-1.44(-2.22%)
Aug 06, 2009	64.91	65.75	64.13	64.94	511,414	+0.54(+0.84%)
Aug 05, 2009	64.97	65.22	62.78	64.40	632,141	-0.43(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.