Indicators

Burcon Nutrascience (TSX: BU )

0.2650 -0.0050 (-1.85%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.310	2.370	2.170	2.290	30,836	-0.01(-0.43%)
Aug 28, 2015	2.330	2.330	2.280	2.300	27,426	-0.10(-4.17%)
Aug 27, 2015	2.370	2.400	2.300	2.400	5,670	+0.00(+0.00%)
Aug 26, 2015	2.450	2.450	2.330	2.400	17,492	+0.00(+0.00%)
Aug 25, 2015	2.430	2.490	2.360	2.400	26,187	-0.08(-3.23%)
Aug 24, 2015	2.500	2.630	2.380	2.480	32,530	+0.03(+1.22%)
Aug 21, 2015	2.630	2.630	2.380	2.450	18,192	-0.20(-7.55%)
Aug 20, 2015	2.610	2.650	2.610	2.650	527	+0.00(+0.00%)
Aug 19, 2015	2.650	2.660	2.650	2.650	2,800	-0.04(-1.49%)
Aug 18, 2015	2.700	2.700	2.600	2.690	2,400	+0.02(+0.75%)
Aug 17, 2015	2.750	2.750	2.670	2.670	2,144	+0.00(+0.00%)
Aug 14, 2015	2.650	2.680	2.650	2.670	4,650	+0.06(+2.30%)
Aug 13, 2015	2.500	2.660	2.500	2.610	6,400	+0.10(+3.98%)
Aug 12, 2015	2.520	2.520	2.450	2.510	10,030	-0.06(-2.33%)
Aug 11, 2015	2.790	2.800	2.520	2.570	3,700	-0.18(-6.55%)
Aug 10, 2015	2.750	2.750	2.750	2.750	1,900	-0.10(-3.51%)
Aug 06, 2015		2.850	2.850	2.850	0	+0.00(+0.00%)
Aug 05, 2015	2.860	2.860	2.800	2.850	1,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.