Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

49.97 -0.10 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.611 1.611 1.606 1.606 11,118 +0.00(+0.00%)
Aug 30, 2012 1.625 1.625 1.606 1.606 14,310 -0.02(-1.22%)
Aug 29, 2012 1.616 1.675 1.606 1.625 12,347 +0.02(+1.20%)
Aug 27, 2012 1.566 1.670 1.551 1.606 78,398 +0.05(+3.21%)
Aug 24, 2012 1.532 1.571 1.532 1.556 38,407 +0.02(+1.61%)
Aug 23, 2012 1.532 1.532 1.527 1.532 83,893 +0.02(+1.64%)
Aug 22, 2012 1.507 1.507 1.507 1.507 4,331 -0.01(-0.97%)
Aug 21, 2012 1.507 1.522 1.507 1.522 19,980 +0.00(+0.00%)
Aug 20, 2012 1.507 1.527 1.507 1.522 16,885 -0.00(-0.32%)
Aug 17, 2012 1.502 1.527 1.477 1.527 6,975 +0.05(+3.69%)
Aug 16, 2012 1.502 1.502 1.472 1.472 4,908 +0.00(+0.00%)
Aug 15, 2012 1.492 1.492 1.472 1.472 1,214 +0.00(+0.00%)
Aug 14, 2012 1.487 1.507 1.472 1.472 2,934 -0.02(-1.32%)
Aug 13, 2012 1.472 1.497 1.472 1.492 2,428 -0.00(-0.33%)
Aug 10, 2012 1.477 1.497 1.472 1.497 607 +0.02(+1.68%)
Aug 09, 2012 1.482 1.482 1.433 1.472 38,832 +0.00(+0.00%)
Aug 08, 2012 1.482 1.482 1.467 1.472 39,308 +0.00(+0.00%)
Aug 07, 2012 1.477 1.507 1.472 1.472 41,162 +0.00(+0.00%)
Aug 06, 2012 1.482 1.522 1.472 1.472 10,525 +0.00(+0.00%)
Aug 03, 2012 1.472 1.477 1.472 1.472 40,626 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.