Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

49.65 -2.16 (-4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.574 2.695 2.546 2.695 272,706 +0.06(+2.42%)
Aug 30, 2005 2.614 2.653 2.614 2.631 239,072 -0.02(-0.83%)
Aug 29, 2005 2.794 2.803 2.587 2.653 572,683 -0.04(-1.31%)
Aug 26, 2005 2.761 2.763 2.649 2.689 122,717 -0.06(-2.24%)
Aug 25, 2005 2.750 2.750 2.645 2.750 76,357 +0.07(+2.71%)
Aug 24, 2005 2.684 2.684 2.638 2.678 94,083 -0.03(-1.22%)
Aug 23, 2005 2.728 2.728 2.651 2.711 255,434 -0.02(-0.56%)
Aug 22, 2005 2.728 2.728 2.651 2.726 173,622 +0.01(+0.32%)
Aug 19, 2005 2.645 2.717 2.642 2.717 417,240 +0.02(+0.82%)
Aug 18, 2005 2.623 2.695 2.623 2.695 98,174 +0.00(+0.00%)
Aug 17, 2005 2.631 2.697 2.631 2.695 194,984 +0.02(+0.74%)
Aug 16, 2005 2.695 2.722 2.667 2.675 144,988 -0.04(-1.54%)
Aug 15, 2005 2.678 2.724 2.678 2.717 102,719 +0.02(+0.82%)
Aug 12, 2005 2.695 2.724 2.669 2.695 68,176 -0.00(-0.08%)
Aug 11, 2005 2.691 2.726 2.664 2.697 198,166 +0.00(+0.08%)
Aug 10, 2005 2.653 2.717 2.651 2.695 248,162 +0.00(+0.00%)
Aug 09, 2005 2.642 2.706 2.642 2.695 244,072 +0.00(+0.00%)
Aug 08, 2005 2.684 2.719 2.647 2.695 132,717 -0.04(-1.61%)
Aug 05, 2005 2.702 2.750 2.702 2.739 231,800 -0.01(-0.32%)
Aug 04, 2005 2.750 2.770 2.730 2.748 73,630 +0.01(+0.32%)
Aug 03, 2005 2.717 2.772 2.708 2.739 147,715 +0.02(+0.81%)
Aug 02, 2005 2.680 2.730 2.671 2.717 76,357 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.