Indicators

Napco Sec Tech Inc (NQ: NSSC )

49.97 -0.10 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.1791	0.1830	0.1791	0.1830	17,487	+0.00(+0.00%)
Aug 29, 2002	0.1876	0.1876	0.1810	0.1830	140,991	-0.00(-2.60%)
Aug 28, 2002	0.1789	0.1879	0.1789	0.1879	48,090	+0.01(+4.41%)
Aug 27, 2002	0.1800	0.1805	0.1771	0.1799	74,321	-0.00(-0.56%)
Aug 26, 2002	0.1810	0.1831	0.1810	0.1810	41,532	-0.00(-1.11%)
Aug 23, 2002	0.1848	0.1848	0.1812	0.1830	13,115	-0.00(-0.11%)
Aug 22, 2002	0.1669	0.1834	0.1659	0.1832	120,225	+0.01(+3.56%)
Aug 21, 2002	0.1740	0.1769	0.1629	0.1769	91,808	+0.00(+1.16%)
Aug 20, 2002	0.1761	0.1769	0.1667	0.1749	72,135	-0.00(-1.15%)
Aug 16, 2002	0.1759	0.1769	0.1708	0.1769	66,342	-0.00(-0.57%)
Aug 15, 2002	0.1574	0.1838	0.1572	0.1779	219,684	+0.01(+7.36%)
Aug 14, 2002	0.1635	0.1667	0.1635	0.1657	64,484	+0.01(+3.16%)
Aug 13, 2002	0.1537	0.1607	0.1535	0.1606	59,019	+0.01(+5.19%)
Aug 12, 2002	0.1527	0.1527	0.1527	0.1527	2,185	-0.00(-2.09%)
Aug 07, 2002	0.1513	0.1559	0.1484	0.1559	113,667	+0.00(+2.27%)
Aug 06, 2002	0.1525	0.1525	0.1525	0.1525	0	+0.00(+0.00%)
Aug 05, 2002	0.1464	0.1525	0.1444	0.1525	24,045	-0.00(-0.66%)
Aug 02, 2002	0.1535	0.1535	0.1535	0.1535	1,092	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.