Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.656 9.690 9.570 9.632 86,375 -0.03(-0.28%)
Aug 30, 2016 9.443 9.663 9.439 9.659 151,376 +0.21(+2.18%)
Aug 29, 2016 9.494 9.498 9.450 9.453 94,410 -0.07(-0.76%)
Aug 26, 2016 9.570 9.613 9.474 9.525 106,696 -0.04(-0.47%)
Aug 25, 2016 9.463 9.573 9.422 9.570 106,135 +0.08(+0.87%)
Aug 24, 2016 9.487 9.508 9.439 9.487 114,321 +0.00(+0.04%)
Aug 23, 2016 9.546 9.546 9.369 9.484 141,436 -0.06(-0.58%)
Aug 22, 2016 9.508 9.587 9.340 9.539 59,208 -0.02(-0.18%)
Aug 19, 2016 9.501 9.617 9.370 9.556 88,315 +0.01(+0.07%)
Aug 18, 2016 9.508 9.549 9.484 9.549 47,791 +0.01(+0.14%)
Aug 17, 2016 9.525 9.577 9.473 9.536 46,863 +0.03(+0.36%)
Aug 16, 2016 9.482 9.573 9.481 9.501 112,809 -0.05(-0.50%)
Aug 15, 2016 9.573 9.622 9.529 9.549 46,665 -0.02(-0.18%)
Aug 12, 2016 9.584 9.584 9.498 9.566 80,120 -0.01(-0.07%)
Aug 11, 2016 9.439 9.584 9.399 9.573 197,832 +0.14(+1.46%)
Aug 10, 2016 9.439 9.484 9.360 9.436 74,306 -0.00(-0.04%)
Aug 09, 2016 9.329 9.467 9.192 9.439 124,165 +0.08(+0.84%)
Aug 08, 2016 9.357 9.443 9.274 9.360 139,113 -0.07(-0.73%)
Aug 05, 2016 9.209 9.525 9.178 9.429 115,072 +0.23(+2.47%)
Aug 04, 2016 9.322 9.322 9.195 9.202 57,361 -0.08(-0.89%)
Aug 03, 2016 9.274 9.309 9.233 9.285 66,623 -0.03(-0.37%)
Aug 02, 2016 9.408 9.419 9.271 9.319 84,261 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.