Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.090 -0.250 (-5.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.758	9.785	9.679	9.741	5,051	-0.07(-0.72%)
Aug 30, 2021	9.847	10.02	9.811	9.811	2,043	-0.04(-0.36%)
Aug 27, 2021	9.467	9.926	9.449	9.847	2,975	+0.29(+3.05%)
Aug 26, 2021	9.573	9.873	9.546	9.555	1,444	-0.07(-0.73%)
Aug 25, 2021	9.635	9.635	9.564	9.626	3,964	-0.11(-1.09%)
Aug 24, 2021	9.520	9.776	9.520	9.732	1,982	+0.21(+2.18%)
Aug 23, 2021	9.281	9.537	9.281	9.524	4,257	+0.30(+3.21%)
Aug 20, 2021	9.007	9.228	9.007	9.228	2,047	+0.13(+1.46%)
Aug 19, 2021	9.104	9.365	9.095	9.095	4,127	-0.21(-2.28%)
Aug 18, 2021	9.405	9.551	9.281	9.308	3,159	-0.19(-2.05%)
Aug 17, 2021	9.529	9.529	9.316	9.502	1,739	-0.18(-1.83%)
Aug 16, 2021	9.635	9.679	9.564	9.679	1,322	-0.40(-3.95%)
Aug 13, 2021	10.08	10.08	10.08	10.08	316	+0.15(+1.49%)
Aug 11, 2021		9.929	9.929	9.929	89	-0.34(-3.29%)
Aug 06, 2021		10.27	10.27	10.27	54	-0.28(-2.64%)
Aug 05, 2021	10.58	10.58	10.52	10.54	848	-0.02(-0.17%)
Aug 04, 2021	10.59	10.97	10.51	10.56	16,777	-0.19(-1.73%)
Aug 03, 2021	10.49	10.75	10.49	10.75	883	-0.23(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.