Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7300 0.7300 0.7000 0.7000 294,313 -0.03(-4.11%)
Aug 30, 2017 0.7300 0.7560 0.7219 0.7300 260,598 +0.02(+2.57%)
Aug 29, 2017 0.7300 0.7700 0.7020 0.7117 732,239 -0.03(-4.15%)
Aug 28, 2017 0.7200 0.7790 0.7200 0.7425 1,283,650 +0.04(+6.07%)
Aug 25, 2017 0.6700 0.7400 0.6600 0.7000 1,287,131 +0.06(+8.70%)
Aug 24, 2017 0.6700 0.6950 0.6428 0.6440 1,076,316 +0.01(+2.24%)
Aug 23, 2017 0.6300 0.6370 0.6100 0.6299 293,775 +0.00(+0.06%)
Aug 22, 2017 0.6000 0.6295 0.6000 0.6295 1,089,119 +0.04(+6.88%)
Aug 21, 2017 0.6000 0.6298 0.5850 0.5890 1,074,952 -0.00(-0.36%)
Aug 18, 2017 0.6000 0.6000 0.5500 0.5911 853,643 -0.01(-1.48%)
Aug 17, 2017 0.6300 0.6301 0.5850 0.6000 4,683,805 -0.24(-28.57%)
Aug 16, 2017 0.9300 0.9500 0.8300 0.8400 603,365 -0.06(-6.67%)
Aug 15, 2017 0.9500 0.9700 0.9000 0.9000 303,063 -0.05(-5.27%)
Aug 14, 2017 1.050 1.050 0.9500 0.9501 403,557 -0.10(-9.51%)
Aug 11, 2017 1.020 1.071 1.010 1.050 224,300 -0.02(-2.33%)
Aug 10, 2017 1.100 1.100 1.070 1.075 47,087 -0.02(-1.38%)
Aug 09, 2017 1.090 1.100 1.080 1.090 27,240 +0.01(+0.93%)
Aug 08, 2017 1.120 1.130 1.080 1.080 80,765 -0.04(-3.57%)
Aug 07, 2017 1.105 1.120 1.080 1.120 83,330 +0.02(+1.82%)
Aug 04, 2017 1.100 1.107 1.080 1.100 92,077 -0.01(-0.90%)
Aug 03, 2017 1.150 1.160 1.090 1.110 153,542 -0.05(-4.23%)
Aug 02, 2017 1.190 1.190 1.150 1.159 73,077 -0.04(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.