Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.810 2.120 1.810 2.060 1,905,809 +0.27(+15.08%)
Aug 30, 2016 1.738 1.830 1.720 1.790 319,879 +0.06(+3.47%)
Aug 29, 2016 1.690 1.730 1.680 1.730 214,678 +0.03(+1.76%)
Aug 26, 2016 1.750 1.750 1.660 1.700 386,083 -0.03(-1.73%)
Aug 25, 2016 1.760 1.760 1.690 1.730 300,094 -0.01(-0.57%)
Aug 24, 2016 1.700 1.770 1.700 1.740 312,305 +0.05(+2.96%)
Aug 23, 2016 1.600 1.740 1.590 1.690 267,555 +0.10(+6.29%)
Aug 22, 2016 1.590 1.610 1.580 1.590 46,553 +0.00(+0.00%)
Aug 19, 2016 1.640 1.650 1.570 1.590 144,996 -0.06(-3.64%)
Aug 18, 2016 1.610 1.690 1.610 1.650 165,936 +0.05(+3.12%)
Aug 17, 2016 1.530 1.600 1.530 1.600 127,308 +0.06(+3.90%)
Aug 16, 2016 1.660 1.670 1.530 1.540 377,806 -0.14(-8.33%)
Aug 15, 2016 1.690 1.690 1.650 1.680 103,056 +0.01(+0.60%)
Aug 12, 2016 1.700 1.730 1.650 1.670 174,753 -0.04(-2.34%)
Aug 11, 2016 1.720 1.750 1.650 1.710 305,962 +0.00(+0.00%)
Aug 10, 2016 1.740 1.800 1.690 1.710 580,139 -0.02(-1.16%)
Aug 09, 2016 1.650 1.790 1.530 1.730 1,279,261 +0.12(+7.45%)
Aug 08, 2016 1.560 1.640 1.560 1.610 475,267 +0.06(+3.87%)
Aug 05, 2016 1.480 1.550 1.480 1.550 155,641 +0.09(+6.16%)
Aug 04, 2016 1.560 1.560 1.450 1.460 171,804 -0.04(-2.67%)
Aug 03, 2016 1.480 1.520 1.450 1.500 113,410 +0.03(+2.04%)
Aug 02, 2016 1.430 1.590 1.430 1.470 254,820 +0.03(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.