Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Biosciences Inc (NQ: DTIL )

12.74 -0.26 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 11.85 12.64 11.75 12.57 584,164 +0.81(+6.89%)
Aug 30, 2021 11.68 12.17 11.64 11.76 422,283 +0.19(+1.64%)
Aug 27, 2021 10.85 11.85 10.85 11.57 584,339 +0.70(+6.44%)
Aug 26, 2021 10.46 11.07 10.46 10.87 458,880 +0.33(+3.13%)
Aug 25, 2021 10.20 10.67 10.06 10.54 293,168 +0.38(+3.74%)
Aug 24, 2021 10.10 10.27 9.910 10.16 309,164 +0.08(+0.79%)
Aug 23, 2021 9.550 10.12 9.410 10.08 427,263 +0.67(+7.12%)
Aug 20, 2021 9.160 9.600 9.070 9.410 328,274 +0.23(+2.51%)
Aug 19, 2021 9.510 9.560 9.140 9.180 534,264 -0.22(-2.34%)
Aug 18, 2021 9.270 9.880 9.220 9.400 409,836 +0.02(+0.21%)
Aug 17, 2021 9.400 9.490 8.990 9.380 531,770 -0.12(-1.26%)
Aug 16, 2021 10.00 10.26 9.445 9.500 659,927 -0.69(-6.77%)
Aug 13, 2021 11.61 11.75 10.07 10.19 697,158 -1.56(-13.28%)
Aug 12, 2021 10.83 11.90 10.78 11.75 649,317 +1.22(+11.59%)
Aug 11, 2021 10.31 10.64 10.24 10.53 260,306 +0.22(+2.13%)
Aug 10, 2021 10.43 10.43 10.06 10.31 220,435 -0.07(-0.67%)
Aug 09, 2021 10.35 10.51 10.24 10.38 205,255 +0.02(+0.19%)
Aug 06, 2021 10.56 10.58 10.23 10.36 439,538 -0.19(-1.80%)
Aug 05, 2021 9.900 10.56 9.829 10.55 445,368 +0.57(+5.71%)
Aug 04, 2021 9.750 10.11 9.720 9.980 337,236 +0.18(+1.84%)
Aug 03, 2021 9.920 9.920 9.620 9.800 380,979 -0.13(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.