Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Biosciences Inc (NQ: DTIL )

13.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.600 5.760 5.440 5.640 547,134 +0.04(+0.71%)
Aug 28, 2020 5.510 5.660 5.450 5.600 335,700 +0.10(+1.82%)
Aug 27, 2020 5.550 5.650 5.350 5.500 367,880 -0.08(-1.43%)
Aug 26, 2020 5.740 5.820 5.570 5.580 323,391 -0.16(-2.79%)
Aug 25, 2020 5.670 5.840 5.550 5.740 421,223 +0.01(+0.17%)
Aug 24, 2020 5.910 6.020 5.650 5.730 538,701 -0.10(-1.72%)
Aug 21, 2020 5.940 5.945 5.710 5.830 751,500 -0.15(-2.51%)
Aug 20, 2020 6.110 6.180 5.880 5.980 499,639 -0.13(-2.13%)
Aug 19, 2020 6.430 6.480 5.790 6.110 1,411,223 +0.07(+1.16%)
Aug 18, 2020 6.250 6.250 5.980 6.040 744,982 -0.20(-3.21%)
Aug 17, 2020 6.140 6.410 6.000 6.240 430,995 +0.08(+1.30%)
Aug 14, 2020 6.230 6.255 5.910 6.160 623,500 -0.14(-2.22%)
Aug 13, 2020 6.500 6.650 6.170 6.300 895,478 -0.37(-5.55%)
Aug 12, 2020 6.810 6.810 6.520 6.670 347,457 -0.07(-1.04%)
Aug 11, 2020 6.870 7.150 6.680 6.740 469,002 -0.11(-1.61%)
Aug 10, 2020 7.010 7.110 6.820 6.850 371,493 -0.07(-1.01%)
Aug 07, 2020 6.890 7.120 6.720 6.920 314,400 -0.01(-0.14%)
Aug 06, 2020 6.760 7.080 6.750 6.930 415,867 +0.14(+2.06%)
Aug 05, 2020 6.850 6.920 6.700 6.790 393,881 +0.04(+0.59%)
Aug 04, 2020 6.630 6.800 6.500 6.750 418,223 +0.18(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.