Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.030 -0.070 (-2.26%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.6300 0.6300 0.6100 0.6101 16,236 -0.03(-4.67%)
Aug 28, 2020 0.6232 0.6424 0.6232 0.6400 2,300 -0.01(-1.54%)
Aug 27, 2020 0.6500 0.6500 0.6100 0.6500 24,112 +0.00(+0.32%)
Aug 26, 2020 0.6201 0.6548 0.6201 0.6479 10,721 -0.01(-1.01%)
Aug 25, 2020 0.6500 0.6545 0.6100 0.6545 10,303 +0.00(+0.11%)
Aug 24, 2020 0.6345 0.6550 0.6020 0.6538 41,608 +0.01(+2.06%)
Aug 21, 2020 0.6195 0.6505 0.6195 0.6406 14,200 -0.01(-1.45%)
Aug 20, 2020 0.6200 0.6500 0.6000 0.6500 27,937 +0.01(+1.56%)
Aug 19, 2020 0.6300 0.6550 0.6000 0.6400 59,721 +0.01(+1.76%)
Aug 18, 2020 0.6030 0.6300 0.5838 0.6289 31,072 +0.03(+5.27%)
Aug 17, 2020 0.6000 0.6300 0.5800 0.5974 39,395 -0.01(-1.87%)
Aug 14, 2020 0.5800 0.6250 0.5600 0.6088 33,100 +0.02(+3.17%)
Aug 13, 2020 0.6000 0.6000 0.5775 0.5901 65,259 -0.01(-1.65%)
Aug 12, 2020 0.5800 0.6000 0.5500 0.6000 153,620 +0.02(+3.45%)
Aug 11, 2020 0.6200 0.6200 0.5800 0.5800 67,228 -0.02(-3.33%)
Aug 10, 2020 0.6000 0.6200 0.5600 0.6000 73,846 -0.01(-1.64%)
Aug 07, 2020 0.6051 0.6400 0.5850 0.6100 35,100 -0.00(-0.08%)
Aug 06, 2020 0.5771 0.7000 0.5751 0.6105 261,365 +0.03(+5.26%)
Aug 05, 2020 0.5900 0.5999 0.5800 0.5800 17,336 -0.02(-3.33%)
Aug 04, 2020 0.6000 0.6000 0.5900 0.6000 6,102 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.