Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.460 9.620 9.620 9.620 197,300 +0.15(+1.58%)
Aug 28, 2014 9.580 9.650 9.370 9.470 187,367 -0.17(-1.76%)
Aug 27, 2014 10.03 10.03 9.600 9.640 193,088 -0.35(-3.50%)
Aug 26, 2014 10.04 10.10 9.930 9.990 126,405 -0.05(-0.50%)
Aug 25, 2014 10.05 10.25 10.00 10.04 335,292 +0.02(+0.20%)
Aug 22, 2014 9.790 10.09 9.740 10.02 201,181 +0.21(+2.14%)
Aug 21, 2014 9.690 9.850 9.620 9.810 149,126 +0.11(+1.13%)
Aug 20, 2014 9.730 9.780 9.730 9.700 161,355 -0.09(-0.92%)
Aug 19, 2014 9.570 9.810 9.460 9.790 125,029 +0.20(+2.09%)
Aug 18, 2014 9.360 9.630 9.020 9.590 126,154 +0.29(+3.12%)
Aug 15, 2014 9.410 9.410 9.410 9.300 176,075 -0.01(-0.11%)
Aug 14, 2014 9.300 9.430 9.065 9.310 107,349 +0.05(+0.54%)
Aug 13, 2014 9.150 9.310 9.140 9.260 290,180 +0.01(+0.11%)
Aug 12, 2014 9.210 9.280 9.100 9.250 329,245 -0.01(-0.11%)
Aug 11, 2014 9.330 9.360 9.230 9.260 132,659 -0.07(-0.75%)
Aug 08, 2014 8.920 9.410 8.500 9.330 204,094 -0.60(-6.04%)
Aug 07, 2014 9.900 9.990 9.760 9.930 91,120 +0.03(+0.30%)
Aug 06, 2014 9.790 9.990 9.790 9.900 122,385 +0.06(+0.61%)
Aug 05, 2014 9.640 9.970 9.560 9.840 152,192 +0.18(+1.86%)
Aug 04, 2014 9.580 9.690 9.310 9.660 169,902 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.