Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.215 4.273 4.113 4.273 53,821 +0.06(+1.37%)
Aug 30, 2007 4.116 4.215 4.102 4.215 23,643 +0.07(+1.62%)
Aug 29, 2007 4.191 4.192 4.073 4.148 11,512 -0.10(-2.27%)
Aug 28, 2007 4.125 4.302 4.125 4.244 32,380 +0.04(+1.03%)
Aug 27, 2007 4.345 4.345 3.986 4.200 63,953 -0.02(-0.39%)
Aug 24, 2007 3.838 4.345 3.780 4.217 125,355 +0.35(+9.12%)
Aug 23, 2007 3.838 3.864 3.838 3.864 4,280 +0.02(+0.45%)
Aug 22, 2007 4.003 4.003 3.841 3.847 15,990 -0.01(-0.23%)
Aug 21, 2007 3.812 4.012 3.780 3.856 19,542 -0.07(-1.77%)
Aug 20, 2007 3.809 3.925 3.809 3.925 12,458 +0.07(+1.80%)
Aug 17, 2007 4.027 4.027 3.693 3.856 27,972 +0.12(+3.18%)
Aug 16, 2007 3.911 3.911 3.693 3.737 27,009 -0.10(-2.64%)
Aug 15, 2007 3.859 3.865 3.838 3.838 7,660 -0.12(-2.93%)
Aug 14, 2007 4.027 4.027 3.887 3.954 9,517 -0.07(-1.73%)
Aug 13, 2007 3.859 4.024 3.772 4.024 44,556 +0.08(+1.91%)
Aug 10, 2007 4.128 4.128 3.795 3.948 41,742 -0.18(-4.35%)
Aug 09, 2007 3.908 4.322 3.867 4.128 64,481 +0.15(+3.71%)
Aug 08, 2007 4.056 4.056 3.844 3.980 11,022 +0.11(+2.77%)
Aug 07, 2007 3.769 3.873 3.769 3.873 8,695 +0.05(+1.21%)
Aug 06, 2007 4.056 4.056 3.775 3.827 19,266 -0.09(-2.29%)
Aug 03, 2007 3.916 4.006 3.867 3.916 18,972 -0.00(-0.07%)
Aug 02, 2007 3.859 3.919 3.812 3.919 13,211 +0.11(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.