Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.290 -0.030 (-2.31%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.630 2.670 2.550 2.610 76,590 +0.01(+0.38%)
Aug 30, 2017 2.490 2.620 2.450 2.600 125,650 +0.11(+4.42%)
Aug 29, 2017 2.470 2.530 2.440 2.490 56,552 -0.02(-0.80%)
Aug 28, 2017 2.570 2.570 2.480 2.510 60,560 -0.05(-1.95%)
Aug 25, 2017 2.490 2.620 2.450 2.560 74,633 +0.09(+3.64%)
Aug 24, 2017 2.350 2.480 2.350 2.470 102,343 +0.12(+5.11%)
Aug 23, 2017 2.480 2.480 2.280 2.350 243,341 -0.11(-4.47%)
Aug 22, 2017 2.489 2.540 2.450 2.460 70,849 -0.08(-3.15%)
Aug 21, 2017 2.520 2.540 2.450 2.540 60,659 +0.00(+0.00%)
Aug 18, 2017 2.530 2.540 2.480 2.540 57,681 +0.03(+1.20%)
Aug 17, 2017 2.510 2.550 2.500 2.510 20,560 -0.02(-0.79%)
Aug 16, 2017 2.583 2.610 2.510 2.530 134,366 -0.03(-1.17%)
Aug 15, 2017 2.600 2.600 2.550 2.560 67,896 -0.04(-1.54%)
Aug 14, 2017 2.540 2.626 2.540 2.600 101,415 +0.08(+3.17%)
Aug 11, 2017 2.560 2.637 2.500 2.520 191,634 -0.04(-1.56%)
Aug 10, 2017 2.610 2.634 2.500 2.560 223,230 -0.09(-3.40%)
Aug 09, 2017 2.620 2.671 2.610 2.650 88,975 -0.03(-1.12%)
Aug 08, 2017 2.650 2.700 2.621 2.680 253,912 +0.03(+1.13%)
Aug 07, 2017 2.630 2.680 2.620 2.650 133,648 +0.01(+0.38%)
Aug 04, 2017 2.560 2.695 2.550 2.640 170,684 +0.08(+3.13%)
Aug 03, 2017 2.530 2.570 2.522 2.560 68,910 +0.04(+1.59%)
Aug 02, 2017 2.570 2.570 2.480 2.520 104,372 -0.06(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.