Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.280 -0.040 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.250 1.250 1.250 1.250 10,000 -0.01(-0.79%)
Aug 28, 2014 1.260 1.260 1.260 1.260 167 +0.03(+2.44%)
Aug 27, 2014 1.220 1.248 1.220 1.230 7,937 -0.03(-2.38%)
Aug 26, 2014 1.260 1.290 1.220 1.260 9,275 +0.03(+2.44%)
Aug 25, 2014 1.250 1.270 1.220 1.230 4,400 -0.04(-3.16%)
Aug 22, 2014 1.200 1.281 1.200 1.270 14,850 +0.04(+3.25%)
Aug 21, 2014 1.220 1.230 1.200 1.230 14,449 +0.01(+0.83%)
Aug 20, 2014 1.230 1.270 1.200 1.220 41,571 -0.03(-2.40%)
Aug 19, 2014 1.290 1.290 1.250 1.250 12,200 +0.02(+1.63%)
Aug 18, 2014 1.260 1.293 1.230 1.230 43,564 -0.05(-3.91%)
Aug 15, 2014 1.270 1.280 1.260 1.280 9,722 +0.00(+0.00%)
Aug 14, 2014 1.240 1.300 1.240 1.280 7,979 +0.01(+0.78%)
Aug 13, 2014 1.300 1.280 1.260 1.270 53,824 -0.01(-0.77%)
Aug 12, 2014 1.165 1.300 1.150 1.280 118,749 +0.08(+6.67%)
Aug 11, 2014 1.200 1.220 1.180 1.200 13,722 +0.01(+0.84%)
Aug 08, 2014 1.200 1.200 1.170 1.190 6,031 +0.02(+1.71%)
Aug 07, 2014 1.150 1.210 1.110 1.170 36,273 -0.01(-0.85%)
Aug 06, 2014 1.190 1.190 1.130 1.180 16,906 +0.01(+0.85%)
Aug 05, 2014 1.210 1.210 1.150 1.170 16,526 -0.03(-2.50%)
Aug 04, 2014 1.200 1.200 1.190 1.200 12,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.