Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.390 -0.030 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.890 5.970 5.680 5.725 1,041,571 -0.12(-1.97%)
Aug 30, 2011 5.830 5.940 5.710 5.840 525,159 -0.06(-1.02%)
Aug 29, 2011 5.670 5.910 5.610 5.900 1,072,963 +0.26(+4.61%)
Aug 26, 2011 5.280 5.650 5.100 5.640 1,370,693 +0.36(+6.82%)
Aug 25, 2011 5.560 5.650 5.280 5.280 1,185,492 -0.24(-4.35%)
Aug 24, 2011 5.330 5.600 5.320 5.520 1,520,334 +0.28(+5.34%)
Aug 23, 2011 5.020 5.330 4.948 5.240 1,354,432 +0.23(+4.59%)
Aug 22, 2011 5.150 5.280 4.980 5.010 815,585 -0.01(-0.20%)
Aug 19, 2011 4.940 5.270 4.810 5.020 1,102,088 +0.05(+1.01%)
Aug 18, 2011 5.100 5.130 4.820 4.970 1,277,946 -0.32(-6.05%)
Aug 17, 2011 5.350 5.460 5.170 5.290 694,476 -0.04(-0.75%)
Aug 16, 2011 5.560 5.580 5.277 5.330 765,808 -0.32(-5.66%)
Aug 15, 2011 5.470 5.650 5.400 5.650 684,853 +0.25(+4.63%)
Aug 12, 2011 5.550 5.680 5.320 5.400 1,122,492 -0.08(-1.46%)
Aug 11, 2011 5.320 5.590 5.110 5.480 2,206,719 +0.21(+3.98%)
Aug 10, 2011 5.520 5.886 5.250 5.270 2,497,815 -0.46(-8.03%)
Aug 09, 2011 5.500 5.760 5.160 5.730 3,799,719 +0.63(+12.35%)
Aug 08, 2011 5.200 5.540 5.050 5.100 3,612,923 -0.25(-4.67%)
Aug 05, 2011 5.250 5.490 4.920 5.350 3,535,358 -0.04(-0.74%)
Aug 04, 2011 5.850 5.930 5.375 5.390 3,162,913 -0.47(-8.02%)
Aug 03, 2011 5.990 6.190 5.590 5.860 3,058,469 -0.09(-1.51%)
Aug 02, 2011 6.240 6.380 5.950 5.950 1,490,652 -0.31(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.