Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGP Ingredients Inc (NQ: MGPI )

77.62 +1.12 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 11.07 11.12 11.12 11.12 51,793 +0.07(+0.59%)
Aug 28, 2014 11.17 11.18 10.80 11.05 51,603 +0.03(+0.25%)
Aug 27, 2014 10.93 11.13 10.75 11.02 36,603 +0.09(+0.85%)
Aug 26, 2014 10.81 10.81 10.74 10.93 40,444 +0.02(+0.17%)
Aug 25, 2014 11.05 11.15 10.73 10.91 120,192 -0.08(-0.76%)
Aug 22, 2014 10.84 11.07 10.84 10.99 45,183 +0.20(+1.81%)
Aug 21, 2014 11.24 11.24 10.75 10.80 73,235 -0.35(-3.18%)
Aug 20, 2014 10.77 11.37 10.77 11.15 89,123 +0.22(+2.05%)
Aug 19, 2014 10.22 11.13 10.22 10.93 256,244 +0.61(+5.87%)
Aug 18, 2014 9.316 10.72 9.186 10.32 417,970 +1.19(+13.08%)
Aug 15, 2014 8.859 9.176 8.785 9.130 64,626 +0.36(+4.15%)
Aug 14, 2014 9.055 9.055 8.682 8.766 63,668 -0.29(-3.19%)
Aug 13, 2014 8.925 9.111 8.505 9.055 75,928 +0.05(+0.52%)
Aug 12, 2014 8.673 9.064 8.384 9.008 103,394 +0.34(+3.87%)
Aug 11, 2014 8.272 9.512 8.253 8.673 172,715 +0.47(+5.68%)
Aug 08, 2014 7.731 8.253 7.722 8.206 156,212 +0.60(+7.84%)
Aug 07, 2014 7.600 7.647 7.414 7.610 29,938 +0.06(+0.74%)
Aug 06, 2014 7.293 7.600 7.293 7.554 20,506 +0.17(+2.27%)
Aug 05, 2014 7.442 7.675 7.265 7.386 20,700 -0.02(-0.25%)
Aug 04, 2014 7.404 7.712 7.367 7.404 34,527 -0.11(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.