Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 23.09 23.22 23.22 23.22 399,600 +0.13(+0.56%)
Aug 28, 2014 23.64 23.77 23.04 23.09 284,115 -0.66(-2.78%)
Aug 27, 2014 23.07 23.79 23.07 23.75 330,707 +0.70(+3.06%)
Aug 26, 2014 22.87 23.20 22.76 23.05 602,592 +0.21(+0.90%)
Aug 25, 2014 22.67 22.95 22.36 22.84 435,446 +0.29(+1.29%)
Aug 22, 2014 22.27 22.86 22.02 22.55 341,313 +0.28(+1.26%)
Aug 21, 2014 22.65 22.73 22.12 22.27 224,704 -0.33(-1.46%)
Aug 20, 2014 22.57 22.78 22.46 22.60 403,915 -0.03(-0.13%)
Aug 19, 2014 22.57 22.75 22.45 22.63 484,915 +0.16(+0.71%)
Aug 18, 2014 22.11 22.58 21.55 22.47 687,134 +0.57(+2.60%)
Aug 15, 2014 22.38 22.43 21.19 21.90 595,373 -0.15(-0.68%)
Aug 14, 2014 22.30 22.55 21.94 22.05 317,321 -0.23(-1.03%)
Aug 13, 2014 22.51 22.72 22.27 22.28 262,862 -0.20(-0.89%)
Aug 12, 2014 22.34 22.66 22.14 22.48 225,653 +0.09(+0.40%)
Aug 11, 2014 22.45 22.75 22.19 22.39 513,353 +0.07(+0.31%)
Aug 08, 2014 22.05 22.48 21.99 22.32 417,462 +0.30(+1.36%)
Aug 07, 2014 22.11 22.50 21.90 22.02 344,476 -0.03(-0.14%)
Aug 06, 2014 21.68 22.27 21.60 22.05 741,630 +0.14(+0.64%)
Aug 05, 2014 22.29 22.86 21.81 21.91 762,262 -0.50(-2.23%)
Aug 04, 2014 21.75 22.50 21.61 22.41 1,041,753 +0.69(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.