Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

114.19 -1.00 (-0.87%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.674 8.822 8.460 8.460 120,534 -0.24(-2.72%)
Aug 30, 2004 8.793 8.836 8.682 8.696 88,907 -0.18(-2.02%)
Aug 27, 2004 8.964 8.970 8.671 8.876 571,046 -0.17(-1.89%)
Aug 26, 2004 8.915 9.112 8.915 9.046 244,232 +0.01(+0.09%)
Aug 25, 2004 8.992 9.041 8.896 9.038 97,341 +0.06(+0.63%)
Aug 24, 2004 9.046 9.075 8.930 8.981 144,430 +0.02(+0.19%)
Aug 23, 2004 9.015 9.043 8.893 8.964 321,894 -0.14(-1.56%)
Aug 20, 2004 9.092 9.254 8.935 9.106 231,229 +0.03(+0.28%)
Aug 19, 2004 9.368 9.368 8.970 9.080 266,371 -0.32(-3.45%)
Aug 18, 2004 9.106 9.442 9.049 9.405 214,386 +0.25(+2.74%)
Aug 17, 2004 9.015 9.191 8.975 9.154 132,131 +0.14(+1.55%)
Aug 16, 2004 8.665 9.021 8.665 9.015 164,812 +0.34(+3.97%)
Aug 13, 2004 8.605 8.722 8.563 8.671 78,716 +0.13(+1.53%)
Aug 12, 2004 8.560 8.591 8.472 8.540 149,702 -0.08(-0.96%)
Aug 11, 2004 8.696 8.696 8.469 8.622 175,355 -0.04(-0.43%)
Aug 10, 2004 8.406 8.679 8.386 8.659 159,892 +0.34(+4.11%)
Aug 09, 2004 8.469 8.588 8.121 8.318 193,980 -0.17(-2.04%)
Aug 06, 2004 8.631 8.634 8.318 8.491 390,068 -0.15(-1.68%)
Aug 05, 2004 9.001 9.001 8.637 8.637 380,580 -0.30(-3.37%)
Aug 04, 2004 8.850 9.046 8.685 8.938 389,717 +0.06(+0.71%)
Aug 03, 2004 9.120 9.120 8.793 8.876 165,164 -0.33(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.