Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 118.00 125.80 114.40 120.80 836,249 +3.00(+2.55%)
Aug 28, 2009 116.60 126.00 109.80 117.80 1,118,224 +4.80(+4.25%)
Aug 27, 2009 118.80 119.00 111.00 113.00 454,220 -5.00(-4.24%)
Aug 26, 2009 101.60 119.00 100.20 118.00 1,157,532 +16.00(+15.69%)
Aug 25, 2009 105.60 106.60 98.60 102.00 541,727 -2.20(-2.11%)
Aug 24, 2009 95.20 105.00 92.40 104.20 787,898 +9.00(+9.45%)
Aug 21, 2009 96.40 96.40 93.60 95.20 119,006 +0.60(+0.63%)
Aug 20, 2009 95.40 97.20 93.20 94.60 100,096 -0.80(-0.84%)
Aug 19, 2009 94.60 97.00 91.40 95.40 158,854 -1.20(-1.24%)
Aug 18, 2009 99.20 100.80 94.60 96.60 450,249 +6.80(+7.57%)
Aug 17, 2009 93.00 93.60 88.00 89.80 186,955 -6.60(-6.85%)
Aug 14, 2009 97.00 97.80 92.20 96.40 165,748 -1.60(-1.63%)
Aug 13, 2009 98.60 99.60 95.80 98.00 98,413 +1.00(+1.03%)
Aug 12, 2009 95.00 100.80 95.00 97.00 171,231 +1.20(+1.25%)
Aug 11, 2009 101.80 103.60 95.00 95.80 188,899 -2.80(-2.84%)
Aug 10, 2009 94.40 99.80 94.00 98.60 154,841 +0.60(+0.61%)
Aug 07, 2009 101.00 101.00 96.00 98.00 205,019 -1.00(-1.01%)
Aug 06, 2009 104.40 104.60 95.40 99.00 357,150 -4.20(-4.07%)
Aug 05, 2009 109.20 111.80 100.00 103.20 831,824 +10.60(+11.45%)
Aug 04, 2009 88.80 95.20 88.00 92.60 202,777 +2.00(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.