Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0064 -0.0004 (-5.88%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0031 0.0033 0.0031 0.0033 129,321 +0.00(+6.45%)
Aug 30, 2023 0.0031 0.0031 0.0031 0.0031 102,510 +0.00(+0.00%)
Aug 29, 2023 0.0032 0.0033 0.0030 0.0031 73,900 -0.00(-3.13%)
Aug 28, 2023 0.0032 0.0033 0.0028 0.0032 844,090 -0.00(-8.57%)
Aug 25, 2023 0.0035 0.0035 0.0035 0.0035 156,040 +0.00(+0.00%)
Aug 24, 2023 0.0037 0.0037 0.0032 0.0035 375,200 -0.00(-10.26%)
Aug 23, 2023 0.0038 0.0039 0.0031 0.0039 825,420 +0.00(+2.63%)
Aug 22, 2023 0.0035 0.0038 0.0033 0.0038 163,100 +0.00(+2.70%)
Aug 21, 2023 0.0037 0.0037 0.0031 0.0037 200,100 +0.00(+0.00%)
Aug 18, 2023 0.0037 0.0039 0.0037 0.0037 102,100 +0.00(+5.71%)
Aug 17, 2023 0.0037 0.0039 0.0035 0.0035 440,391 -0.00(-2.78%)
Aug 16, 2023 0.0036 0.0036 0.0036 0.0036 200,000 -0.00(-7.69%)
Aug 15, 2023 0.0043 0.0043 0.0036 0.0039 625,580 -0.00(-9.30%)
Aug 11, 2023 0.0043 0 +0.00(+16.22%)
Aug 10, 2023 0.0042 0.0043 0.0036 0.0037 908,620 -0.00(-13.95%)
Aug 09, 2023 0.0041 0.0043 0.0041 0.0043 35,000 +0.00(+2.38%)
Aug 08, 2023 0.0043 0.0043 0.0042 0.0042 187,000 +0.00(+0.00%)
Aug 07, 2023 0.0052 0.0052 0.0042 0.0042 667,500 -0.00(-19.23%)
Aug 04, 2023 0.0051 0.0052 0.0049 0.0052 44,901 +0.00(+4.00%)
Aug 03, 2023 0.0048 0.0050 0.0043 0.0050 290,599 +0.00(+4.17%)
Aug 02, 2023 0.0051 0.0052 0.0048 0.0048 216,500 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.