Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Pharma Inc (OP: DMTTF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0679 0.0679 0.0669 0.0669 28,323 -0.00(-1.04%)
Aug 30, 2023 0.0680 0.0680 0.0676 0.0676 1,103 -0.00(-0.15%)
Aug 29, 2023 0.0656 0.0677 0.0600 0.0677 172,905 -0.01(-15.38%)
Aug 28, 2023 0.0600 0.0900 0.0525 0.0800 226,815 +0.02(+36.99%)
Aug 25, 2023 0.0500 0.0584 0.0477 0.0584 255,421 +0.01(+16.80%)
Aug 24, 2023 0.0500 0.0500 0.0500 0.0500 9,800 +0.00(+0.00%)
Aug 23, 2023 0.0487 0.0500 0.0475 0.0500 152,100 -0.00(-0.99%)
Aug 22, 2023 0.0490 0.0505 0.0476 0.0505 26,338 +0.00(+5.21%)
Aug 21, 2023 0.0480 0.0480 0.0480 0.0480 690 -0.00(-5.70%)
Aug 18, 2023 0.0463 0.0509 0.0450 0.0509 103,148 +0.01(+13.11%)
Aug 16, 2023 0.0450 0 -0.00(-4.86%)
Aug 15, 2023 0.0465 0.0524 0.0465 0.0473 32,630 -0.00(-7.07%)
Aug 14, 2023 0.0562 0.0563 0.0509 0.0509 192,622 -0.00(-7.45%)
Aug 11, 2023 0.0575 0.0575 0.0544 0.0550 20,776 +0.00(+5.77%)
Aug 10, 2023 0.0568 0.0568 0.0520 0.0520 62,217 +0.00(+1.96%)
Aug 09, 2023 0.0568 0.0568 0.0510 0.0510 57,008 -0.01(-10.21%)
Aug 08, 2023 0.0568 0.0568 0.0550 0.0568 31,424 +0.00(+5.38%)
Aug 07, 2023 0.0509 0.0539 0.0509 0.0539 2,340 +0.00(+4.66%)
Aug 04, 2023 0.0506 0.0530 0.0497 0.0515 11,137 +0.00(+5.10%)
Aug 03, 2023 0.0525 0.0531 0.0490 0.0490 24,481 -0.00(-1.01%)
Aug 02, 2023 0.0525 0.0525 0.0495 0.0495 105,160 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.