Indicators

Ese Entertainment Inc (OP: ENTEF )

0.0783 -0.0012 (-1.51%)

Streaming Delayed Price Updated: 12:40 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0526	0.0564	0.0506	0.0564	17,431	+0.00(+9.51%)
Aug 29, 2024	0.0552	0.0567	0.0500	0.0515	121,110	-0.01(-9.17%)
Aug 28, 2024	0.0584	0.0644	0.0549	0.0567	92,600	+0.00(+0.18%)
Aug 27, 2024	0.0531	0.0566	0.0500	0.0566	38,077	-0.00(-0.70%)
Aug 26, 2024	0.0560	0.0570	0.0500	0.0570	25,300	+0.00(+1.79%)
Aug 23, 2024	0.0549	0.0560	0.0549	0.0560	8,000	+0.00(+0.36%)
Aug 22, 2024	0.0511	0.0558	0.0511	0.0558	12,000	+0.00(+5.08%)
Aug 21, 2024	0.0524	0.0570	0.0457	0.0531	642,150	-0.01(-18.31%)
Aug 20, 2024	0.0537	0.0650	0.0537	0.0650	10,350	+0.01(+10.73%)
Aug 16, 2024				0.0587	0	+0.00(+1.21%)
Aug 14, 2024				0.0580	0	-0.01(-12.12%)
Aug 13, 2024	0.0659	0.0660	0.0659	0.0660	1,120	+0.01(+15.79%)
Aug 12, 2024	0.0608	0.0608	0.0570	0.0570	68,434	-0.01(-11.49%)
Aug 09, 2024	0.0644	0.0644	0.0644	0.0644	100	+0.01(+11.81%)
Aug 08, 2024	0.0576	0.0576	0.0576	0.0576	100	-0.00(-7.10%)
Aug 06, 2024				0.0620	0	+0.00(+2.99%)
Aug 05, 2024	0.0602	0.0602	0.0602	0.0602	23,000	-0.00(-0.17%)
Aug 02, 2024	0.0569	0.0603	0.0534	0.0603	61,668	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.