Indicators

Pond Technologies Hldgs Inc (OP: PNDHF )

N/A UNCHANGED

Last Price Updated: 1:03 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0210	0.0210	0.0210	0.0210	500	+0.00(+6.60%)
Aug 30, 2023	0.0278	0.0278	0.0197	0.0197	4,700	+0.00(+0.51%)
Aug 24, 2023				0.0196	0	-0.01(-22.83%)
Aug 23, 2023	0.0254	0.0254	0.0254	0.0254	20,000	-0.00(-14.77%)
Aug 18, 2023				0.0298	0	+0.01(+61.08%)
Aug 15, 2023				0.0185	0	+0.00(+2.21%)
Aug 14, 2023	0.0200	0.0200	0.0181	0.0181	12,174	-0.00(-4.74%)
Aug 11, 2023	0.0190	0.0190	0.0190	0.0190	1,500	-0.00(-5.00%)
Aug 10, 2023	0.0200	0.0200	0.0200	0.0200	8,600	+0.00(+0.00%)
Aug 09, 2023	0.0200	0.0200	0.0200	0.0200	3,010	-0.00(-2.44%)
Aug 08, 2023	0.0258	0.0324	0.0205	0.0205	6,800	-0.01(-23.79%)
Aug 07, 2023	0.0330	0.0330	0.0261	0.0269	8,151	+0.00(+1.89%)
Aug 02, 2023				0.0264	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.