Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5700	0.5700	0.5423	0.5700	310,460	+0.01(+1.44%)
Aug 30, 2023	0.5429	0.5700	0.5400	0.5619	99,292	+0.03(+4.87%)
Aug 29, 2023	0.5493	0.5554	0.5345	0.5358	108,519	-0.02(-3.63%)
Aug 28, 2023	0.5515	0.5700	0.5453	0.5560	170,220	-0.00(-0.34%)
Aug 25, 2023	0.5300	0.5650	0.5300	0.5579	88,833	+0.02(+2.82%)
Aug 24, 2023	0.5642	0.5642	0.5287	0.5426	64,127	-0.03(-4.47%)
Aug 23, 2023	0.5469	0.5680	0.5447	0.5680	122,581	+0.02(+3.27%)
Aug 22, 2023	0.5197	0.5631	0.5140	0.5500	285,121	-0.01(-1.24%)
Aug 21, 2023	0.5200	0.5632	0.5006	0.5569	189,162	+0.04(+7.10%)
Aug 18, 2023	0.4683	0.5200	0.4641	0.5200	311,030	+0.04(+9.40%)
Aug 17, 2023	0.4647	0.4850	0.4628	0.4753	117,609	+0.01(+2.28%)
Aug 16, 2023	0.4450	0.4770	0.4450	0.4647	19,844	-0.01(-1.13%)
Aug 15, 2023	0.5000	0.5000	0.4680	0.4700	70,330	-0.02(-4.88%)
Aug 14, 2023	0.4958	0.5000	0.4823	0.4941	91,129	-0.01(-1.18%)
Aug 11, 2023	0.4990	0.5019	0.4852	0.5000	78,719	+0.00(+0.81%)
Aug 10, 2023	0.4529	0.4990	0.4529	0.4960	305,030	+0.04(+7.80%)
Aug 09, 2023	0.4614	0.4695	0.4580	0.4601	142,729	+0.01(+1.34%)
Aug 08, 2023	0.4580	0.4580	0.4400	0.4540	78,548	-0.01(-1.30%)
Aug 07, 2023	0.4570	0.4612	0.4476	0.4600	90,332	+0.00(+0.33%)
Aug 04, 2023	0.4440	0.4640	0.4440	0.4585	41,857	+0.01(+1.89%)
Aug 03, 2023	0.4400	0.4600	0.4321	0.4500	88,105	+0.01(+2.27%)
Aug 02, 2023	0.4532	0.4700	0.4400	0.4400	257,466	-0.02(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fission Uranium (OP: FCUUF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Fission Uranium (OP: FCUUF )

Historical Prices

Sections

Services

Statesman Examiner