Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.7747 +0.0297 (+3.99%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4410 0.4600 0.4410 0.4593 306,196 +0.02(+4.60%)
Aug 30, 2021 0.4490 0.4503 0.4300 0.4391 125,443 +0.00(+0.78%)
Aug 27, 2021 0.4090 0.4367 0.4090 0.4357 224,121 +0.02(+4.41%)
Aug 26, 2021 0.4247 0.4279 0.4092 0.4173 51,604 -0.00(-0.69%)
Aug 25, 2021 0.4200 0.4305 0.4188 0.4202 143,840 +0.00(+0.05%)
Aug 24, 2021 0.4199 0.4200 0.4000 0.4200 231,922 +0.02(+6.33%)
Aug 23, 2021 0.3707 0.4000 0.3700 0.3950 325,489 +0.03(+7.92%)
Aug 20, 2021 0.3458 0.3693 0.3458 0.3660 385,211 +0.01(+1.67%)
Aug 19, 2021 0.3840 0.3840 0.3572 0.3600 196,948 -0.02(-6.01%)
Aug 18, 2021 0.3854 0.3870 0.3680 0.3830 298,242 +0.00(+0.79%)
Aug 17, 2021 0.4140 0.4140 0.3709 0.3800 131,586 -0.01(-1.66%)
Aug 16, 2021 0.4026 0.4175 0.3800 0.3864 496,586 -0.03(-6.53%)
Aug 13, 2021 0.4040 0.4500 0.4040 0.4134 191,642 -0.03(-5.75%)
Aug 12, 2021 0.4300 0.4386 0.4142 0.4386 129,359 +0.02(+4.18%)
Aug 11, 2021 0.4149 0.4300 0.4149 0.4210 149,861 +0.01(+1.45%)
Aug 10, 2021 0.4000 0.4310 0.3980 0.4150 225,703 +0.01(+2.14%)
Aug 09, 2021 0.4144 0.4144 0.3810 0.4063 268,201 -0.01(-1.93%)
Aug 06, 2021 0.4005 0.4200 0.4005 0.4143 302,678 +0.01(+1.87%)
Aug 05, 2021 0.4230 0.4300 0.4066 0.4067 307,988 -0.01(-1.45%)
Aug 04, 2021 0.4230 0.4280 0.4100 0.4127 319,122 -0.01(-2.50%)
Aug 03, 2021 0.4250 0.4500 0.4200 0.4233 361,089 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.